SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58 Value ($000) $27 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 1,616 Value ($000) $797 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 72 Value ($000) $37 Avg Close $465.91 Range $365.74 - $521.69
Q1 2023
Shares 4,050 Value ($000) $1,564 Avg Close $357.27 Range $312.25 - $386.72
Q3 2020
Shares 5 Value ($000) $1 Avg Close $203.59 Range $188.82 - $230.12
Q3 2019
Shares 5,924 Value ($000) $813 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 5,706 Value ($000) $734 Avg Close $120.29 Range $112.75 - $130.64
Q4 2014
Shares 9,300 Value ($000) $404 Avg Close $41.52 Range $36.62 - $45.03
Q4 2013
Shares 67,082 Value ($000) $2,722 Avg Close $37.43 Range $34.55 - $40.79
Q3 2013
Shares 67,432 Value ($000) $2,542 Avg Close $37.05 Range $35.13 - $38.14
Q2 2013
Shares 67,567 Value ($000) $2,416 Avg Close $35.52 Range $33.50 - $37.02
Q1 2013
Shares 70,247 Value ($000) $2,520 Avg Close $34.02 Range $31.34 - $36.00
Q4 2012
Shares 63,000 Value ($000) $2,006 Avg Close — Range —
Q3 2012
Shares 63,300 Value ($000) $2,089 Avg Close — Range —
Q2 2012
Shares 63,300 Value ($000) $1,863 Avg Close — Range —
Q1 2012
Shares 35,600 Value ($000) $1,091 Avg Close — Range —
Q4 2011
Shares 35,400 Value ($000) $963 Avg Close — Range —
Q3 2011
Shares 35,400 Value ($000) $862 Avg Close — Range —
Q2 2011
Shares 35,600 Value ($000) $915 Avg Close — Range —
Q1 2011
Shares 35,700 Value ($000) $987 Avg Close — Range —
Q4 2010
Shares 35,700 Value ($000) $961 Avg Close — Range —