SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,443 Value ($000) $2,087 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 4,469 Value ($000) $2,205 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 4,569 Value ($000) $2,342 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 4,426 Value ($000) $1,898 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 4,699 Value ($000) $2,281 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 4,699 Value ($000) $2,380 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 4,729 Value ($000) $2,814 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 5,311 Value ($000) $3,035 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 5,809 Value ($000) $2,991 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 5,442 Value ($000) $2,498 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 5,940 Value ($000) $3 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 5,054 Value ($000) $2 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 3,720 Value ($000) $1 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 1,448 Value ($000) $442 Avg Close $338.58 Range $294.29 - $391.17
Q4 2017
Shares 8,300 Value ($000) $707 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 10,800 Value ($000) $870 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 11,800 Value ($000) $861 Avg Close $73.56 Range $70.55 - $76.57
Q2 2015
Shares 5,300 Value ($000) $268 Avg Close $48.68 Range $45.81 - $51.00
Q1 2015
Shares 4,800 Value ($000) $222 Avg Close $44.77 Range $41.60 - $47.37
Q1 2014
Shares 5,800 Value ($000) $223 Avg Close $40.13 Range $37.70 - $41.62