SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 851 Value ($000) $400 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 45,185 Value ($000) $22 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 45,891 Value ($000) $24 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 29,915 Value ($000) $13 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 32,992 Value ($000) $16 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 115,532 Value ($000) $59 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 95,439 Value ($000) $57 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 155,160 Value ($000) $89 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 99,193 Value ($000) $51 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 144,097 Value ($000) $66 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 170,676 Value ($000) $74 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 76,066 Value ($000) $29 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 424 Value ($000) $0 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 201 Value ($000) $61 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 19 Value ($000) $6 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 19 Value ($000) $6 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 19 Value ($000) $7 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 19 Value ($000) $6 Avg Close $303.56 Range $272.18 - $340.66
Q1 2021
Shares 370 Value ($000) $92 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 17,154 Value ($000) $4,447 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 17,277 Value ($000) $3,697 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 17,338 Value ($000) $3,381 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 32,019 Value ($000) $4,124 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 16,719 Value ($000) $2,327 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 21,637 Value ($000) $2,970 Avg Close $135.21 Range $123.85 - $146.66
Q1 2014
Shares 553,000 Value ($000) $21,241 Avg Close $40.13 Range $37.70 - $41.62
Q4 2013
Shares 283,846 Value ($000) $11,516 Avg Close $37.43 Range $34.55 - $40.79
Q3 2013
Shares 175,870 Value ($000) $6,630 Avg Close $37.05 Range $35.13 - $38.14
Q2 2013
Shares 125,070 Value ($000) $4,471 Avg Close $35.52 Range $33.50 - $37.02