SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 301,332 Value ($000) $141,542 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 24,061 Value ($000) $11,871 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 4,765 Value ($000) $2,443 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 6,117 Value ($000) $2,623 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 22,516 Value ($000) $10,928 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 15,705 Value ($000) $7,953 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 1,303 Value ($000) $775 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 3,187 Value ($000) $1,821 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 3,060 Value ($000) $1,576 Avg Close $511.34 Range $448.26 - $573.77
Q2 2022
Shares 828 Value ($000) $250 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 3,098 Value ($000) $1,038 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 1,683 Value ($000) $620 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 13,115 Value ($000) $3,968 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 3,033 Value ($000) $837 Avg Close $253.80 Range $225.02 - $277.53
Q4 2020
Shares 10,127 Value ($000) $2,623 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 7,203 Value ($000) $1,542 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 11,338 Value ($000) $2,206 Avg Close $165.04 Range $122.51 - $197.66
Q3 2019
Shares 8,800 Value ($000) $1,198 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 35,802 Value ($000) $4,705 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 85,023 Value ($000) $9,999 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 140,868 Value ($000) $11,863 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 23,507 Value ($000) $2,300 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 72,232 Value ($000) $6,181 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 17,557 Value ($000) $1,463 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 20,323 Value ($000) $1,733 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 10,455 Value ($000) $842 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 23,366 Value ($000) $1,707 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 5,818 Value ($000) $419 Avg Close $66.92 Range $59.04 - $73.08
Q2 2015
Shares 63,135 Value ($000) $3,129 Avg Close $48.68 Range $45.81 - $51.00
Q1 2015
Shares 8,541 Value ($000) $389 Avg Close $44.77 Range $41.60 - $47.37
Q4 2014
Shares 15,477 Value ($000) $667 Avg Close $41.52 Range $36.62 - $45.03
Q3 2014
Shares 171,814 Value ($000) $6,804 Avg Close $39.64 Range $37.27 - $42.55
Q2 2014
Shares 124,848 Value ($000) $4,843 Avg Close $38.15 Range $36.03 - $39.50
Q1 2014
Shares 260,810 Value ($000) $10,006 Avg Close $40.13 Range $37.70 - $41.62
Q4 2013
Shares 206,252 Value ($000) $8,366 Avg Close $37.43 Range $34.55 - $40.79
Q3 2013
Shares 286,587 Value ($000) $10,808 Avg Close $37.05 Range $35.13 - $38.14
Q2 2013
Shares 173,276 Value ($000) $6,190 Avg Close $35.52 Range $33.50 - $37.02
Q1 2013
Shares 13,430 Value ($000) $480 Avg Close $34.02 Range $31.34 - $36.00
Q4 2012
Shares 9,879 Value ($000) $314 Avg Close — Range —