SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

TEALWOOD ASSET MANAGEMENT INC's Holding History (CIK: 0001164062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,288 Value ($000) $2 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 3,323 Value ($000) $2 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 3,477 Value ($000) $2 Avg Close $465.91 Range $365.74 - $521.69
Q1 2016
Shares 69,848 Value ($000) $3,383 Avg Close $44.13 Range $39.26 - $48.60
Q4 2015
Shares 66,538 Value ($000) $2,854 Avg Close $48.36 Range $44.39 - $52.78
Q3 2015
Shares 66,178 Value ($000) $3,056 Avg Close $49.10 Range $43.46 - $52.65
Q2 2015
Shares 66,665 Value ($000) $3,377 Avg Close $48.68 Range $45.81 - $51.00
Q1 2015
Shares 65,960 Value ($000) $3,055 Avg Close $44.77 Range $41.60 - $47.37
Q4 2014
Shares 69,530 Value ($000) $3,022 Avg Close $41.52 Range $36.62 - $45.03