SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 920 Value ($000) $395 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 3,457 Value ($000) $1,678 Avg Close $522.72 Range $478.84 - $592.99

Q1 2024

Shares 142,996 Value ($000) $82 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 401,297 Value ($000) $207 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 372,883 Value ($000) $171 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 744,038 Value ($000) $324 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 951,449 Value ($000) $367 Avg Close $357.27 Range $312.25 - $386.72

Q4 2022

Shares 1,132,920 Value ($000) $362 Avg Close $313.01 Range $267.00 - $363.99

Q3 2022

Shares 1,023,888 Value ($000) $312,808 Avg Close $338.58 Range $294.29 - $391.17

Q2 2022

Shares 659,247 Value ($000) $200,213 Avg Close $301.65 Range $255.02 - $341.16

Q1 2022

Shares 406,426 Value ($000) $135,450 Avg Close $312.14 Range $275.00 - $371.73

Q4 2021

Shares 339,957 Value ($000) $125,274 Avg Close $337.23 Range $287.02 - $377.60

Q3 2021

Shares 376,633 Value ($000) $112,768 Avg Close $303.56 Range $272.18 - $340.66

Q2 2021

Shares 508,409 Value ($000) $140,214 Avg Close $253.80 Range $225.02 - $277.53

Q1 2021

Shares 333,836 Value ($000) $82,718 Avg Close $253.95 Range $217.69 - $300.91

Q4 2020

Shares 258,736 Value ($000) $67,075 Avg Close $230.63 Range $210.33 - $261.13

Q4 2019

Shares 85,803 Value ($000) $11,944 Avg Close $137.18 Range $130.72 - $144.24

Q2 2019

Shares 12,200 Value ($000) $1,570 Avg Close $120.29 Range $112.75 - $130.64

Q1 2019

Shares 5,600 Value ($000) $645 Avg Close $99.10 Range $81.03 - $115.21

Q4 2018

Shares 167,500 Value ($000) $14,110 Avg Close $88.84 Range $79.14 - $99.31

Q2 2018

Shares 861,689 Value ($000) $73,735 Avg Close $87.15 Range $80.13 - $91.67

Q1 2018

Shares 1,522,337 Value ($000) $126,719 Avg Close $87.85 Range $82.10 - $94.14

Q4 2017

Shares 1,853,499 Value ($000) $157,992 Avg Close $86.51 Range $80.67 - $94.80

Q3 2017

Shares 1,348,165 Value ($000) $108,568 Avg Close $77.58 Range $71.94 - $81.57

Q2 2017

Shares 883,976 Value ($000) $64,468 Avg Close $73.56 Range $70.55 - $76.57

Q1 2017

Shares 982,693 Value ($000) $70,882 Avg Close $66.92 Range $59.04 - $73.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	920	$395	$485.80	$423.08 - $556.31
Q4 2024	3,457	$1,678	$522.72	$478.84 - $592.99
Q1 2024	142,996	$82	$550.38	$477.65 - $629.38
Q4 2023	401,297	$207	$511.34	$448.26 - $573.77
Q3 2023	372,883	$171	$447.51	$418.51 - $471.94
Q2 2023	744,038	$324	$402.78	$360.37 - $468.03
Q1 2023	951,449	$367	$357.27	$312.25 - $386.72
Q4 2022	1,132,920	$362	$313.01	$267.00 - $363.99
Q3 2022	1,023,888	$312,808	$338.58	$294.29 - $391.17
Q2 2022	659,247	$200,213	$301.65	$255.02 - $341.16
Q1 2022	406,426	$135,450	$312.14	$275.00 - $371.73
Q4 2021	339,957	$125,274	$337.23	$287.02 - $377.60
Q3 2021	376,633	$112,768	$303.56	$272.18 - $340.66
Q2 2021	508,409	$140,214	$253.80	$225.02 - $277.53
Q1 2021	333,836	$82,718	$253.95	$217.69 - $300.91
Q4 2020	258,736	$67,075	$230.63	$210.33 - $261.13
Q4 2019	85,803	$11,944	$137.18	$130.72 - $144.24
Q2 2019	12,200	$1,570	$120.29	$112.75 - $130.64
Q1 2019	5,600	$645	$99.10	$81.03 - $115.21
Q4 2018	167,500	$14,110	$88.84	$79.14 - $99.31
Q2 2018	861,689	$73,735	$87.15	$80.13 - $91.67
Q1 2018	1,522,337	$126,719	$87.85	$82.10 - $94.14
Q4 2017	1,853,499	$157,992	$86.51	$80.67 - $94.80
Q3 2017	1,348,165	$108,568	$77.58	$71.94 - $81.57
Q2 2017	883,976	$64,468	$73.56	$70.55 - $76.57
Q1 2017	982,693	$70,882	$66.92	$59.04 - $73.08