SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

STRATEGY ASSET MANAGERS LLC's Holding History (CIK: 0001166716)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 962 Value ($000) $550 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 912 Value ($000) $470 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 1,057 Value ($000) $485 Avg Close $447.51 Range $418.51 - $471.94

Q2 2021

Shares 2,853 Value ($000) $787 Avg Close $253.80 Range $225.02 - $277.53

Q1 2021

Shares 4,189 Value ($000) $1,038 Avg Close $253.95 Range $217.69 - $300.91

Q4 2020

Shares 4,083 Value ($000) $1,058 Avg Close $230.63 Range $210.33 - $261.13

Q3 2020

Shares 4,540 Value ($000) $972 Avg Close $203.59 Range $188.82 - $230.12

Q2 2020

Shares 4,122 Value ($000) $804 Avg Close $165.04 Range $122.51 - $197.66

Q1 2020

Shares 4,416 Value ($000) $569 Avg Close $142.23 Range $104.90 - $166.87

Q4 2019

Shares 2,537 Value ($000) $353 Avg Close $137.18 Range $130.72 - $144.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	962	$550	$550.38	$477.65 - $629.38
Q4 2023	912	$470	$511.34	$448.26 - $573.77
Q3 2023	1,057	$485	$447.51	$418.51 - $471.94
Q2 2021	2,853	$787	$253.80	$225.02 - $277.53
Q1 2021	4,189	$1,038	$253.95	$217.69 - $300.91
Q4 2020	4,083	$1,058	$230.63	$210.33 - $261.13
Q3 2020	4,540	$972	$203.59	$188.82 - $230.12
Q2 2020	4,122	$804	$165.04	$122.51 - $197.66
Q1 2020	4,416	$569	$142.23	$104.90 - $166.87
Q4 2019	2,537	$353	$137.18	$130.72 - $144.24