SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 21,053 Value ($000) $5,458 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 21,315 Value ($000) $4,561 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 21,527 Value ($000) $4,198 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 21,449 Value ($000) $2,762 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 21,449 Value ($000) $2,986 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 21,411 Value ($000) $2,939 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 21,378 Value ($000) $2,751 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 21,353 Value ($000) $2,459 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 21,044 Value ($000) $1,773 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 20,888 Value ($000) $2,060 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 20,907 Value ($000) $1,789 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 20,717 Value ($000) $1,724 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 20,927 Value ($000) $1,784 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 20,856 Value ($000) $1,680 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 20,861 Value ($000) $1,521 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 20,798 Value ($000) $1,500 Avg Close $66.92 Range $59.04 - $73.08
Q4 2016
Shares 70,633 Value ($000) $4,157 Avg Close $59.50 Range $56.03 - $62.00
Q2 2016
Shares 69,238 Value ($000) $3,744 Avg Close $50.14 Range $46.68 - $54.10
Q1 2016
Shares 65,976 Value ($000) $3,196 Avg Close $44.13 Range $39.26 - $48.60
Q4 2015
Shares 65,318 Value ($000) $2,979 Avg Close $48.36 Range $44.39 - $52.78
Q3 2015
Shares 64,127 Value ($000) $2,961 Avg Close $49.10 Range $43.46 - $52.65
Q2 2015
Shares 62,859 Value ($000) $3,184 Avg Close $48.68 Range $45.81 - $51.00
Q1 2015
Shares 61,898 Value ($000) $2,867 Avg Close $44.77 Range $41.60 - $47.37
Q4 2014
Shares 60,938 Value ($000) $2,649 Avg Close $41.52 Range $36.62 - $45.03
Q3 2014
Shares 61,155 Value ($000) $2,428 Avg Close $39.64 Range $37.27 - $42.55
Q2 2014
Shares 60,097 Value ($000) $2,333 Avg Close $38.15 Range $36.03 - $39.50
Q1 2014
Shares 61,348 Value ($000) $2,356 Avg Close $40.13 Range $37.70 - $41.62
Q4 2013
Shares 61,154 Value ($000) $2,481 Avg Close $37.43 Range $34.55 - $40.79
Q3 2013
Shares 61,370 Value ($000) $2,314 Avg Close $37.05 Range $35.13 - $38.14
Q2 2013
Shares 62,480 Value ($000) $2,234 Avg Close $35.52 Range $33.50 - $37.02