SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 880 Value ($000) $434 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 880 Value ($000) $451 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 880 Value ($000) $377 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 908 Value ($000) $441 Avg Close $522.72 Range $478.84 - $592.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	880	$434	$565.30	$380.84 - $651.73
Q2 2025	880	$451	$465.91	$365.74 - $521.69
Q1 2025	880	$377	$485.80	$423.08 - $556.31
Q4 2024	908	$441	$522.72	$478.84 - $592.99