SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

NICOLET BANKSHARES INC's Holding History (CIK: 0001174850)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 482 Value ($000) $238 Avg Close $565.30 Range $380.84 - $651.73
Q3 2024
Shares 402 Value ($000) $204 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 614 Value ($000) $365 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 668 Value ($000) $382 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 673 Value ($000) $347 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 683 Value ($000) $313 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 683 Value ($000) $297 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 696 Value ($000) $269 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 688 Value ($000) $220 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 682 Value ($000) $208 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 682 Value ($000) $207 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 682 Value ($000) $227 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 716 Value ($000) $264 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 827 Value ($000) $248 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 832 Value ($000) $229 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 845 Value ($000) $209 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 980 Value ($000) $254 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 1,035 Value ($000) $221 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 1,035 Value ($000) $202 Avg Close $165.04 Range $122.51 - $197.66