SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,131 Value ($000) $485 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 6,000 Value ($000) $2,912 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 40,213 Value ($000) $20,363 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 88,735 Value ($000) $52,803 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 88,786 Value ($000) $50,741 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 137,267 Value ($000) $70,680 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 4,700 Value ($000) $2,157 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 6,922 Value ($000) $3,014 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 24,021 Value ($000) $9,278 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 216,766 Value ($000) $69,211 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 93,393 Value ($000) $28,532 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 115,383 Value ($000) $35,042 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 76,301 Value ($000) $25,429 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 296,554 Value ($000) $109,280 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 328,926 Value ($000) $98,484 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 37,795 Value ($000) $10,423 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 45,119 Value ($000) $11,180 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 7,160 Value ($000) $1,856 Avg Close $230.63 Range $210.33 - $261.13
Q4 2019
Shares 152,220 Value ($000) $21,189 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 18,760 Value ($000) $2,575 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 59,160 Value ($000) $7,613 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 218,561 Value ($000) $25,167 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 182,064 Value ($000) $15,337 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 125,263 Value ($000) $12,352 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 196,257 Value ($000) $16,794 Avg Close $87.15 Range $80.13 - $91.67
Q4 2017
Shares 6,362 Value ($000) $542 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 187,091 Value ($000) $15,066 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 118,109 Value ($000) $8,614 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 261,560 Value ($000) $18,866 Avg Close $66.92 Range $59.04 - $73.08
Q4 2016
Shares 44,766 Value ($000) $2,635 Avg Close $59.50 Range $56.03 - $62.00
Q3 2016
Shares 301,682 Value ($000) $17,905 Avg Close $56.78 Range $53.02 - $60.00
Q2 2016
Shares 40,297 Value ($000) $2,179 Avg Close $50.14 Range $46.68 - $54.10
Q1 2016
Shares 166,350 Value ($000) $8,058 Avg Close $44.13 Range $39.26 - $48.60
Q3 2015
Shares 8,160 Value ($000) $377 Avg Close $49.10 Range $43.46 - $52.65
Q2 2015
Shares 21,260 Value ($000) $1,077 Avg Close $48.68 Range $45.81 - $51.00
Q1 2015
Shares 73,868 Value ($000) $3,422 Avg Close $44.77 Range $41.60 - $47.37
Q4 2014
Shares 52,560 Value ($000) $2,285 Avg Close $41.52 Range $36.62 - $45.03
Q3 2014
Shares 294,063 Value ($000) $11,673 Avg Close $39.64 Range $37.27 - $42.55
Q2 2014
Shares 168,296 Value ($000) $6,533 Avg Close $38.15 Range $36.03 - $39.50
Q1 2014
Shares 336,490 Value ($000) $12,924 Avg Close $40.13 Range $37.70 - $41.62
Q4 2013
Shares 391,586 Value ($000) $15,887 Avg Close $37.43 Range $34.55 - $40.79
Q3 2013
Shares 12,914 Value ($000) $487 Avg Close $37.05 Range $35.13 - $38.14