SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,701 Value ($000) $364 Avg Close $203.59 Range $188.82 - $230.12

Q2 2020

Shares 1,719 Value ($000) $335 Avg Close $165.04 Range $122.51 - $197.66

Q1 2020

Shares 3,448 Value ($000) $444 Avg Close $142.23 Range $104.90 - $166.87

Q4 2018

Shares 3,983 Value ($000) $336 Avg Close $88.84 Range $79.14 - $99.31

Q3 2018

Shares 4,148 Value ($000) $409 Avg Close $95.32 Range $84.75 - $103.40

Q2 2018

Shares 4,150 Value ($000) $355 Avg Close $87.15 Range $80.13 - $91.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,701	$364	$203.59	$188.82 - $230.12
Q2 2020	1,719	$335	$165.04	$122.51 - $197.66
Q1 2020	3,448	$444	$142.23	$104.90 - $166.87
Q4 2018	3,983	$336	$88.84	$79.14 - $99.31
Q3 2018	4,148	$409	$95.32	$84.75 - $103.40
Q2 2018	4,150	$355	$87.15	$80.13 - $91.67