SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,520 Value ($000) $27,018 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 58,114 Value ($000) $28,673 Avg Close $565.30 Range $380.84 - $651.73

Q1 2025

Shares 144,943 Value ($000) $62,159 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 334,182 Value ($000) $162,199 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 438,437 Value ($000) $222,020 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 235,077 Value ($000) $139,885 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 24,996 Value ($000) $12,991 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 9,391 Value ($000) $4,836 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 7,142 Value ($000) $3,278 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 4,504 Value ($000) $1,961 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 5,136 Value ($000) $1,984 Avg Close $357.27 Range $312.25 - $386.72

Q4 2022

Shares 5,115 Value ($000) $1,633 Avg Close $313.01 Range $267.00 - $363.99

Q3 2022

Shares 3,805 Value ($000) $1,163 Avg Close $338.58 Range $294.29 - $391.17

Q2 2022

Shares 8,143 Value ($000) $2,472 Avg Close $301.65 Range $255.02 - $341.16

Q1 2022

Shares 15,885 Value ($000) $5,294 Avg Close $312.14 Range $275.00 - $371.73

Q4 2021

Shares 20,137 Value ($000) $7,420 Avg Close $337.23 Range $287.02 - $377.60

Q3 2021

Shares 21,913 Value ($000) $6,561 Avg Close $303.56 Range $272.18 - $340.66

Q2 2021

Shares 43,992 Value ($000) $12,132 Avg Close $253.80 Range $225.02 - $277.53

Q1 2021

Shares 44,170 Value ($000) $10,945 Avg Close $253.95 Range $217.69 - $300.91

Q4 2020

Shares 46,774 Value ($000) $12,126 Avg Close $230.63 Range $210.33 - $261.13

Q3 2020

Shares 44,490 Value ($000) $9,519 Avg Close $203.59 Range $188.82 - $230.12

Q2 2020

Shares 43,200 Value ($000) $8,425 Avg Close $165.04 Range $122.51 - $197.66

Q1 2020

Shares 37,496 Value ($000) $4,829 Avg Close $142.23 Range $104.90 - $166.87

Q4 2019

Shares 39,851 Value ($000) $5,548 Avg Close $137.18 Range $130.72 - $144.24

Q3 2019

Shares 65,097 Value ($000) $8,935 Avg Close $135.21 Range $123.85 - $146.66

Q2 2019

Shares 45,200 Value ($000) $5,816 Avg Close $120.29 Range $112.75 - $130.64

Q1 2019

Shares 45,200 Value ($000) $5,204 Avg Close $99.10 Range $81.03 - $115.21

Q4 2018

Shares 45,600 Value ($000) $3,842 Avg Close $88.84 Range $79.14 - $99.31

Q3 2018

Shares 45,600 Value ($000) $4,496 Avg Close $95.32 Range $84.75 - $103.40

Q2 2018

Shares 16,200 Value ($000) $1,386 Avg Close $87.15 Range $80.13 - $91.67

Q1 2018

Shares 16,200 Value ($000) $1,348 Avg Close $87.85 Range $82.10 - $94.14

Q4 2017

Shares 17,400 Value ($000) $1,484 Avg Close $86.51 Range $80.67 - $94.80

Q3 2017

Shares 198,152 Value ($000) $15,957 Avg Close $77.58 Range $71.94 - $81.57

Q2 2017

Shares 205,534 Value ($000) $14,990 Avg Close $73.56 Range $70.55 - $76.57

Q1 2017

Shares 147,640 Value ($000) $10,650 Avg Close $66.92 Range $59.04 - $73.08

Q4 2016

Shares 960,665 Value ($000) $56,545 Avg Close $59.50 Range $56.03 - $62.00

Q3 2016

Shares 795,912 Value ($000) $47,237 Avg Close $56.78 Range $53.02 - $60.00

Q2 2016

Shares 790,536 Value ($000) $42,753 Avg Close $50.14 Range $46.68 - $54.10

Q1 2016

Shares 504,682 Value ($000) $24,447 Avg Close $44.13 Range $39.26 - $48.60

Q4 2015

Shares 342,892 Value ($000) $15,639 Avg Close $48.36 Range $44.39 - $52.78

Q3 2015

Shares 354,430 Value ($000) $16,368 Avg Close $49.10 Range $43.46 - $52.65

Q2 2015

Shares 437,130 Value ($000) $22,141 Avg Close $48.68 Range $45.81 - $51.00

Q1 2015

Shares 513,630 Value ($000) $23,791 Avg Close $44.77 Range $41.60 - $47.37

Q4 2014

Shares 502,426 Value ($000) $21,207 Avg Close $41.52 Range $36.62 - $45.03

Q3 2014

Shares 469,606 Value ($000) $18,642 Avg Close $39.64 Range $37.27 - $42.55

Q2 2014

Shares 37,906 Value ($000) $1,472 Avg Close $38.15 Range $36.03 - $39.50

Q1 2014

Shares 47,327 Value ($000) $1,818 Avg Close $40.13 Range $37.70 - $41.62

Q4 2013

Shares 53,536 Value ($000) $2,173 Avg Close $37.43 Range $34.55 - $40.79

Q3 2013

Shares 52,752 Value ($000) $1,989 Avg Close $37.05 Range $35.13 - $38.14

Q2 2013

Shares 44,336 Value ($000) $0 Avg Close $35.52 Range $33.50 - $37.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,520	$27,018	$444.23	$376.18 - $495.72
Q3 2025	58,114	$28,673	$565.30	$380.84 - $651.73
Q1 2025	144,943	$62,159	$485.80	$423.08 - $556.31
Q4 2024	334,182	$162,199	$522.72	$478.84 - $592.99
Q3 2024	438,437	$222,020	$536.59	$457.52 - $624.80
Q2 2024	235,077	$139,885	$565.46	$508.19 - $622.99
Q1 2024	24,996	$12,991	$550.38	$477.65 - $629.38
Q4 2023	9,391	$4,836	$511.34	$448.26 - $573.77
Q3 2023	7,142	$3,278	$447.51	$418.51 - $471.94
Q2 2023	4,504	$1,961	$402.78	$360.37 - $468.03
Q1 2023	5,136	$1,984	$357.27	$312.25 - $386.72
Q4 2022	5,115	$1,633	$313.01	$267.00 - $363.99
Q3 2022	3,805	$1,163	$338.58	$294.29 - $391.17
Q2 2022	8,143	$2,472	$301.65	$255.02 - $341.16
Q1 2022	15,885	$5,294	$312.14	$275.00 - $371.73
Q4 2021	20,137	$7,420	$337.23	$287.02 - $377.60
Q3 2021	21,913	$6,561	$303.56	$272.18 - $340.66
Q2 2021	43,992	$12,132	$253.80	$225.02 - $277.53
Q1 2021	44,170	$10,945	$253.95	$217.69 - $300.91
Q4 2020	46,774	$12,126	$230.63	$210.33 - $261.13
Q3 2020	44,490	$9,519	$203.59	$188.82 - $230.12
Q2 2020	43,200	$8,425	$165.04	$122.51 - $197.66
Q1 2020	37,496	$4,829	$142.23	$104.90 - $166.87
Q4 2019	39,851	$5,548	$137.18	$130.72 - $144.24
Q3 2019	65,097	$8,935	$135.21	$123.85 - $146.66
Q2 2019	45,200	$5,816	$120.29	$112.75 - $130.64
Q1 2019	45,200	$5,204	$99.10	$81.03 - $115.21
Q4 2018	45,600	$3,842	$88.84	$79.14 - $99.31
Q3 2018	45,600	$4,496	$95.32	$84.75 - $103.40
Q2 2018	16,200	$1,386	$87.15	$80.13 - $91.67
Q1 2018	16,200	$1,348	$87.85	$82.10 - $94.14
Q4 2017	17,400	$1,484	$86.51	$80.67 - $94.80
Q3 2017	198,152	$15,957	$77.58	$71.94 - $81.57
Q2 2017	205,534	$14,990	$73.56	$70.55 - $76.57
Q1 2017	147,640	$10,650	$66.92	$59.04 - $73.08
Q4 2016	960,665	$56,545	$59.50	$56.03 - $62.00
Q3 2016	795,912	$47,237	$56.78	$53.02 - $60.00
Q2 2016	790,536	$42,753	$50.14	$46.68 - $54.10
Q1 2016	504,682	$24,447	$44.13	$39.26 - $48.60
Q4 2015	342,892	$15,639	$48.36	$44.39 - $52.78
Q3 2015	354,430	$16,368	$49.10	$43.46 - $52.65
Q2 2015	437,130	$22,141	$48.68	$45.81 - $51.00
Q1 2015	513,630	$23,791	$44.77	$41.60 - $47.37
Q4 2014	502,426	$21,207	$41.52	$36.62 - $45.03
Q3 2014	469,606	$18,642	$39.64	$37.27 - $42.55
Q2 2014	37,906	$1,472	$38.15	$36.03 - $39.50
Q1 2014	47,327	$1,818	$40.13	$37.70 - $41.62
Q4 2013	53,536	$2,173	$37.43	$34.55 - $40.79
Q3 2013	52,752	$1,989	$37.05	$35.13 - $38.14
Q2 2013	44,336	$0	$35.52	$33.50 - $37.02