SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 385,924 Value ($000) $181,276 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 389,291 Value ($000) $192,072 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 303,046 Value ($000) $155 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 250,485 Value ($000) $107 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 188,823 Value ($000) $92 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 192,236 Value ($000) $97 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 234,515 Value ($000) $140 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 407,978 Value ($000) $233 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 517,871 Value ($000) $267 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 603,666 Value ($000) $277 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 602,139 Value ($000) $262 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 693,666 Value ($000) $268 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 716,454 Value ($000) $229 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 670,985 Value ($000) $204,991 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 610,109 Value ($000) $185,289 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 834,570 Value ($000) $278,136 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 829,478 Value ($000) $305,662 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 925,096 Value ($000) $276,981 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 982,908 Value ($000) $271,075 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 782,830 Value ($000) $193,968 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 1,042,592 Value ($000) $270,281 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 1,083,432 Value ($000) $231,832 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 986,107 Value ($000) $192,289 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 272,136 Value ($000) $35,047 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 20,289 Value ($000) $2,823 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 19,207 Value ($000) $2,635 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 61,565 Value ($000) $7,921 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 33,000 Value ($000) $3,799 Avg Close $99.10 Range $81.03 - $115.21
Q2 2018
Shares 13,609 Value ($000) $1,163 Avg Close $87.15 Range $80.13 - $91.67
Q4 2017
Shares 382,174 Value ($000) $32,576 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 368,562 Value ($000) $29,680 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 385,446 Value ($000) $28,110 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 306,097 Value ($000) $22,078 Avg Close $66.92 Range $59.04 - $73.08
Q4 2015
Shares 303 Value ($000) $13 Avg Close $48.36 Range $44.39 - $52.78
Q3 2015
Shares 303 Value ($000) $13 Avg Close $49.10 Range $43.46 - $52.65
Q2 2015
Shares 19,906 Value ($000) $1,008 Avg Close $48.68 Range $45.81 - $51.00
Q1 2015
Shares 19,906 Value ($000) $922 Avg Close $44.77 Range $41.60 - $47.37
Q4 2014
Shares 303 Value ($000) $13 Avg Close $41.52 Range $36.62 - $45.03
Q3 2014
Shares 303 Value ($000) $12 Avg Close $39.64 Range $37.27 - $42.55
Q2 2014
Shares 5,768 Value ($000) $223 Avg Close $38.15 Range $36.03 - $39.50
Q4 2013
Shares 225,148 Value ($000) $9,133 Avg Close $37.43 Range $34.55 - $40.79
Q3 2013
Shares 184,827 Value ($000) $6,967 Avg Close $37.05 Range $35.13 - $38.14
Q2 2013
Shares 175,627 Value ($000) $6,278 Avg Close $35.52 Range $33.50 - $37.02