SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2 Value ($000) $1 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 2 Value ($000) $1 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 2 Value ($000) $1 Avg Close $565.46 Range $508.19 - $622.99

Q1 2022

Shares 8 Value ($000) $3 Avg Close $312.14 Range $275.00 - $371.73

Q4 2021

Shares 8 Value ($000) $3 Avg Close $337.23 Range $287.02 - $377.60

Q3 2021

Shares 8 Value ($000) $2 Avg Close $303.56 Range $272.18 - $340.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2	$1	$522.72	$478.84 - $592.99
Q3 2024	2	$1	$536.59	$457.52 - $624.80
Q2 2024	2	$1	$565.46	$508.19 - $622.99
Q1 2022	8	$3	$312.14	$275.00 - $371.73
Q4 2021	8	$3	$337.23	$287.02 - $377.60
Q3 2021	8	$2	$303.56	$272.18 - $340.66