SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,310,846 Value ($000) $2,017,256 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 4,256,517 Value ($000) $2,091,501 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 3,545,892 Value ($000) $1,810,214 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 3,494,849 Value ($000) $1,494,077 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 3,357,165 Value ($000) $1,625,230 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 3,281,867 Value ($000) $1,656,005 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 3,220,068 Value ($000) $1,910,728 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 3,145,465 Value ($000) $1,793,064 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 3,043,277 Value ($000) $1,562,647 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 3,306,777 Value ($000) $1,514,650 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 2,912,383 Value ($000) $1,264,440 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 3,245,659 Value ($000) $1,250,869 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 3,193,035 Value ($000) $1,018 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 3,131,602 Value ($000) $955,638 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 3,052,093 Value ($000) $925,255 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 3,017,802 Value ($000) $1,003,377 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 3,107,973 Value ($000) $1,142,651 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 3,012,173 Value ($000) $899,685 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 2,905,793 Value ($000) $799,333 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 2,771,000 Value ($000) $684,877 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 2,717,065 Value ($000) $702,721 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 2,683,522 Value ($000) $573,163 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 2,642,899 Value ($000) $514,488 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 2,680,548 Value ($000) $344,640 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 2,766,857 Value ($000) $384,483 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 2,675,642 Value ($000) $366,751 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 2,559,082 Value ($000) $328,851 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 2,465,128 Value ($000) $283,434 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 2,244,335 Value ($000) $188,775 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 2,135,195 Value ($000) $210,213 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 2,008,533 Value ($000) $171,562 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 1,928,930 Value ($000) $160,217 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 1,884,853 Value ($000) $160,386 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 1,818,434 Value ($000) $146,202 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 1,772,875 Value ($000) $129,109 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 1,850,973 Value ($000) $133,356 Avg Close $66.92 Range $59.04 - $73.08
Q4 2016
Shares 1,410,234 Value ($000) $82,985 Avg Close $59.50 Range $56.03 - $62.00
Q3 2016
Shares 1,389,533 Value ($000) $82,442 Avg Close $56.78 Range $53.02 - $60.00
Q2 2016
Shares 1,354,856 Value ($000) $73,244 Avg Close $50.14 Range $46.68 - $54.10
Q1 2016
Shares 1,314,102 Value ($000) $63,631 Avg Close $44.13 Range $39.26 - $48.60
Q4 2015
Shares 1,234,829 Value ($000) $56,291 Avg Close $48.36 Range $44.39 - $52.78
Q3 2015
Shares 1,227,478 Value ($000) $56,655 Avg Close $49.10 Range $43.46 - $52.65
Q2 2015
Shares 1,165,912 Value ($000) $59,025 Avg Close $48.68 Range $45.81 - $51.00
Q1 2015
Shares 1,039,601 Value ($000) $48,131 Avg Close $44.77 Range $41.60 - $47.37
Q4 2014
Shares 930,549 Value ($000) $40,432 Avg Close $41.52 Range $36.62 - $45.03
Q3 2014
Shares 924,407 Value ($000) $36,685 Avg Close $39.64 Range $37.27 - $42.55
Q2 2014
Shares 866,987 Value ($000) $33,648 Avg Close $38.15 Range $36.03 - $39.50
Q1 2014
Shares 937,608 Value ($000) $36,007 Avg Close $40.13 Range $37.70 - $41.62
Q4 2013
Shares 846,994 Value ($000) $34,358 Avg Close $37.43 Range $34.55 - $40.79
Q3 2013
Shares 715,823 Value ($000) $26,983 Avg Close $37.05 Range $35.13 - $38.14
Q2 2013
Shares 661,580 Value ($000) $23,649 Avg Close $35.52 Range $33.50 - $37.02