SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

STEADFAST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001214822)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 103,903 Value ($000) $44,559 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 163,203 Value ($000) $79,212 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 210,700 Value ($000) $106,696 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 144,503 Value ($000) $85,988 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 112,603 Value ($000) $64,353 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 96,103 Value ($000) $49,484 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 159,600 Value ($000) $73,252 Avg Close $447.51 Range $418.51 - $471.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	103,903	$44,559	$485.80	$423.08 - $556.31
Q4 2024	163,203	$79,212	$522.72	$478.84 - $592.99
Q3 2024	210,700	$106,696	$536.59	$457.52 - $624.80
Q2 2024	144,503	$85,988	$565.46	$508.19 - $622.99
Q1 2024	112,603	$64,353	$550.38	$477.65 - $629.38
Q4 2023	96,103	$49,484	$511.34	$448.26 - $573.77
Q3 2023	159,600	$73,252	$447.51	$418.51 - $471.94