SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,194 Value ($000) $21,229 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 38,152 Value ($000) $18,824 Avg Close $565.30 Range $380.84 - $651.73

Q4 2023

Shares 21,362 Value ($000) $11,000 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 18,990 Value ($000) $8,716 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 2,289 Value ($000) $997 Avg Close $402.78 Range $360.37 - $468.03

Q2 2022

Shares 12,517 Value ($000) $3,801 Avg Close $301.65 Range $255.02 - $341.16

Q1 2022

Shares 53,486 Value ($000) $17,829 Avg Close $312.14 Range $275.00 - $371.73

Q4 2021

Shares 60,055 Value ($000) $22,268 Avg Close $337.23 Range $287.02 - $377.60

Q3 2021

Shares 28,228 Value ($000) $8,451 Avg Close $303.56 Range $272.18 - $340.66

Q3 2020

Shares 6,650 Value ($000) $1,422 Avg Close $203.59 Range $188.82 - $230.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,194	$21,229	$444.23	$376.18 - $495.72
Q3 2025	38,152	$18,824	$565.30	$380.84 - $651.73
Q4 2023	21,362	$11,000	$511.34	$448.26 - $573.77
Q3 2023	18,990	$8,716	$447.51	$418.51 - $471.94
Q2 2023	2,289	$997	$402.78	$360.37 - $468.03
Q2 2022	12,517	$3,801	$301.65	$255.02 - $341.16
Q1 2022	53,486	$17,829	$312.14	$275.00 - $371.73
Q4 2021	60,055	$22,268	$337.23	$287.02 - $377.60
Q3 2021	28,228	$8,451	$303.56	$272.18 - $340.66
Q3 2020	6,650	$1,422	$203.59	$188.82 - $230.12