SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 944,143 Value ($000) $444,606 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 976,023 Value ($000) $479,637 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 1,058,564 Value ($000) $544,928 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 1,240,449 Value ($000) $530,602 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 1,043,995 Value ($000) $509,261 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 900,711 Value ($000) $457,958 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 832,878 Value ($000) $504,349 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 749,965 Value ($000) $430,990 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 1,133,970 Value ($000) $582,781 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 1,244,612 Value ($000) $580,948 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 1,268,678 Value ($000) $552,420 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 1,301,642 Value ($000) $492,932 Avg Close $357.27 Range $312.25 - $386.72

Q4 2022

Shares 1,296,575 Value ($000) $410,872 Avg Close $313.01 Range $267.00 - $363.99

Q3 2022

Shares 1,294,542 Value ($000) $401,243 Avg Close $338.58 Range $294.29 - $391.17

Q2 2022

Shares 1,186,674 Value ($000) $358,554 Avg Close $301.65 Range $255.02 - $341.16

Q1 2022

Shares 1,017,715 Value ($000) $342,288 Avg Close $312.14 Range $275.00 - $371.73

Q4 2021

Shares 1,385,709 Value ($000) $509,262 Avg Close $337.23 Range $287.02 - $377.60

Q3 2021

Shares 1,347,847 Value ($000) $411,188 Avg Close $303.56 Range $272.18 - $340.66

Q2 2021

Shares 1,266,127 Value ($000) $349,185 Avg Close $253.80 Range $225.02 - $277.53

Q1 2021

Shares 1,248,943 Value ($000) $308,426 Avg Close $253.95 Range $217.69 - $300.91

Q4 2020

Shares 1,045,351 Value ($000) $270,997 Avg Close $230.63 Range $210.33 - $261.13

Q3 2020

Shares 826,798 Value ($000) $176,389 Avg Close $203.59 Range $188.82 - $230.12

Q2 2020

Shares 1,426,042 Value ($000) $273,258 Avg Close $165.04 Range $122.51 - $197.66

Q1 2020

Shares 663,121 Value ($000) $84,708 Avg Close $142.23 Range $104.90 - $166.87

Q4 2019

Shares 477,534 Value ($000) $66,654 Avg Close $137.18 Range $130.72 - $144.24

Q3 2019

Shares 374,072 Value ($000) $51,178 Avg Close $135.21 Range $123.85 - $146.66

Q2 2019

Shares 330,261 Value ($000) $42,529 Avg Close $120.29 Range $112.75 - $130.64

Q1 2019

Shares 343,478 Value ($000) $39,551 Avg Close $99.10 Range $81.03 - $115.21

Q4 2018

Shares 284,313 Value ($000) $23,951 Avg Close $88.84 Range $79.14 - $99.31

Q3 2018

Shares 16,484 Value ($000) $1,626 Avg Close $95.32 Range $84.75 - $103.40

Q2 2018

Shares 14,605 Value ($000) $1,250 Avg Close $87.15 Range $80.13 - $91.67

Q1 2018

Shares 15,743 Value ($000) $1,310 Avg Close $87.85 Range $82.10 - $94.14

Q4 2017

Shares 15,769 Value ($000) $1,344 Avg Close $86.51 Range $80.67 - $94.80

Q3 2017

Shares 520,317 Value ($000) $41,901 Avg Close $77.58 Range $71.94 - $81.57

Q2 2017

Shares 531,643 Value ($000) $38,773 Avg Close $73.56 Range $70.55 - $76.57

Q1 2017

Shares 528,021 Value ($000) $38,086 Avg Close $66.92 Range $59.04 - $73.08

Q4 2016

Shares 541,975 Value ($000) $31,901 Avg Close $59.50 Range $56.03 - $62.00

Q3 2016

Shares 576,392 Value ($000) $34,209 Avg Close $56.78 Range $53.02 - $60.00

Q2 2016

Shares 569,042 Value ($000) $30,774 Avg Close $50.14 Range $46.68 - $54.10

Q1 2016

Shares 654,099 Value ($000) $31,685 Avg Close $44.13 Range $39.26 - $48.60

Q4 2015

Shares 475,810 Value ($000) $21,702 Avg Close $48.36 Range $44.39 - $52.78

Q3 2015

Shares 517,716 Value ($000) $23,908 Avg Close $49.10 Range $43.46 - $52.65

Q2 2015

Shares 515,100 Value ($000) $26,090 Avg Close $48.68 Range $45.81 - $51.00

Q1 2015

Shares 528,632 Value ($000) $24,486 Avg Close $44.77 Range $41.60 - $47.37

Q4 2014

Shares 1,218,376 Value ($000) $52,963 Avg Close $41.52 Range $36.62 - $45.03

Q3 2014

Shares 1,203,021 Value ($000) $47,754 Avg Close $39.64 Range $37.27 - $42.55

Q2 2014

Shares 1,169,661 Value ($000) $45,406 Avg Close $38.15 Range $36.03 - $39.50

Q1 2014

Shares 1,156,545 Value ($000) $44,423 Avg Close $40.13 Range $37.70 - $41.62

Q4 2013

Shares 391,940 Value ($000) $15,901 Avg Close $37.43 Range $34.55 - $40.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	944,143	$444,606	$444.23	$376.18 - $495.72
Q3 2025	976,023	$479,637	$565.30	$380.84 - $651.73
Q2 2025	1,058,564	$544,928	$465.91	$365.74 - $521.69
Q1 2025	1,240,449	$530,602	$485.80	$423.08 - $556.31
Q4 2024	1,043,995	$509,261	$522.72	$478.84 - $592.99
Q3 2024	900,711	$457,958	$536.59	$457.52 - $624.80
Q2 2024	832,878	$504,349	$565.46	$508.19 - $622.99
Q1 2024	749,965	$430,990	$550.38	$477.65 - $629.38
Q4 2023	1,133,970	$582,781	$511.34	$448.26 - $573.77
Q3 2023	1,244,612	$580,948	$447.51	$418.51 - $471.94
Q2 2023	1,268,678	$552,420	$402.78	$360.37 - $468.03
Q1 2023	1,301,642	$492,932	$357.27	$312.25 - $386.72
Q4 2022	1,296,575	$410,872	$313.01	$267.00 - $363.99
Q3 2022	1,294,542	$401,243	$338.58	$294.29 - $391.17
Q2 2022	1,186,674	$358,554	$301.65	$255.02 - $341.16
Q1 2022	1,017,715	$342,288	$312.14	$275.00 - $371.73
Q4 2021	1,385,709	$509,262	$337.23	$287.02 - $377.60
Q3 2021	1,347,847	$411,188	$303.56	$272.18 - $340.66
Q2 2021	1,266,127	$349,185	$253.80	$225.02 - $277.53
Q1 2021	1,248,943	$308,426	$253.95	$217.69 - $300.91
Q4 2020	1,045,351	$270,997	$230.63	$210.33 - $261.13
Q3 2020	826,798	$176,389	$203.59	$188.82 - $230.12
Q2 2020	1,426,042	$273,258	$165.04	$122.51 - $197.66
Q1 2020	663,121	$84,708	$142.23	$104.90 - $166.87
Q4 2019	477,534	$66,654	$137.18	$130.72 - $144.24
Q3 2019	374,072	$51,178	$135.21	$123.85 - $146.66
Q2 2019	330,261	$42,529	$120.29	$112.75 - $130.64
Q1 2019	343,478	$39,551	$99.10	$81.03 - $115.21
Q4 2018	284,313	$23,951	$88.84	$79.14 - $99.31
Q3 2018	16,484	$1,626	$95.32	$84.75 - $103.40
Q2 2018	14,605	$1,250	$87.15	$80.13 - $91.67
Q1 2018	15,743	$1,310	$87.85	$82.10 - $94.14
Q4 2017	15,769	$1,344	$86.51	$80.67 - $94.80
Q3 2017	520,317	$41,901	$77.58	$71.94 - $81.57
Q2 2017	531,643	$38,773	$73.56	$70.55 - $76.57
Q1 2017	528,021	$38,086	$66.92	$59.04 - $73.08
Q4 2016	541,975	$31,901	$59.50	$56.03 - $62.00
Q3 2016	576,392	$34,209	$56.78	$53.02 - $60.00
Q2 2016	569,042	$30,774	$50.14	$46.68 - $54.10
Q1 2016	654,099	$31,685	$44.13	$39.26 - $48.60
Q4 2015	475,810	$21,702	$48.36	$44.39 - $52.78
Q3 2015	517,716	$23,908	$49.10	$43.46 - $52.65
Q2 2015	515,100	$26,090	$48.68	$45.81 - $51.00
Q1 2015	528,632	$24,486	$44.77	$41.60 - $47.37
Q4 2014	1,218,376	$52,963	$41.52	$36.62 - $45.03
Q3 2014	1,203,021	$47,754	$39.64	$37.27 - $42.55
Q2 2014	1,169,661	$45,406	$38.15	$36.03 - $39.50
Q1 2014	1,156,545	$44,423	$40.13	$37.70 - $41.62
Q4 2013	391,940	$15,901	$37.43	$34.55 - $40.79