SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,861 Value ($000) $1,814 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 13,827 Value ($000) $6,822 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 6,740 Value ($000) $3,455 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 130,149 Value ($000) $55,814 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 119,325 Value ($000) $57,916 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 346,935 Value ($000) $175,684 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 150,039 Value ($000) $89,282 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 20,553 Value ($000) $11,746 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 3,556 Value ($000) $1,831 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 295,849 Value ($000) $135,786 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 212,432 Value ($000) $92,495 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 327,582 Value ($000) $126,529 Avg Close $357.27 Range $312.25 - $386.72
Q3 2022
Shares 71,605 Value ($000) $21,876 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 104,671 Value ($000) $31,788 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 114,969 Value ($000) $38,316 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 162,907 Value ($000) $60,031 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 167,657 Value ($000) $50,198 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 107,198 Value ($000) $29,564 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 171,097 Value ($000) $42,394 Avg Close $253.95 Range $217.69 - $300.91
Q3 2020
Shares 1,069 Value ($000) $229 Avg Close $203.59 Range $188.82 - $230.12
Q4 2019
Shares 19,330 Value ($000) $2,691 Avg Close $137.18 Range $130.72 - $144.24
Q2 2019
Shares 6,171 Value ($000) $794 Avg Close $120.29 Range $112.75 - $130.64
Q4 2018
Shares 25,936 Value ($000) $2,185 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 50,931 Value ($000) $5,022 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 379,519 Value ($000) $32,475 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 247,536 Value ($000) $20,605 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 85,386 Value ($000) $7,278 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 87,376 Value ($000) $7,036 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 132,187 Value ($000) $9,640 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 90,431 Value ($000) $6,523 Avg Close $66.92 Range $59.04 - $73.08
Q4 2016
Shares 123,815 Value ($000) $7,288 Avg Close $59.50 Range $56.03 - $62.00
Q2 2016
Shares 20,020 Value ($000) $1,083 Avg Close $50.14 Range $46.68 - $54.10
Q4 2015
Shares 8,150 Value ($000) $372 Avg Close $48.36 Range $44.39 - $52.78