SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,323 Value ($000) $1,613 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 3,091 Value ($000) $1,565 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 2,877 Value ($000) $1,712 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 1,543 Value ($000) $882 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 1,528 Value ($000) $787 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 1,910 Value ($000) $877 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 1,753 Value ($000) $763 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 1,562 Value ($000) $603 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 1,378 Value ($000) $440 Avg Close $313.01 Range $267.00 - $363.99
Q1 2016
Shares 6,737 Value ($000) $326 Avg Close $44.13 Range $39.26 - $48.60
Q1 2015
Shares 4,709 Value ($000) $218 Avg Close $44.77 Range $41.60 - $47.37