SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 6,800 Value ($000) $1,685 Avg Close $253.95 Range $217.69 - $300.91

Q4 2020

Shares 6,800 Value ($000) $1,763 Avg Close $230.63 Range $210.33 - $261.13

Q3 2020

Shares 6,800 Value ($000) $1,455 Avg Close $203.59 Range $188.82 - $230.12

Q2 2020

Shares 2,500 Value ($000) $488 Avg Close $165.04 Range $122.51 - $197.66

Q1 2020

Shares 2,500 Value ($000) $322 Avg Close $142.23 Range $104.90 - $166.87

Q4 2019

Shares 2,500 Value ($000) $348 Avg Close $137.18 Range $130.72 - $144.24

Q3 2019

Shares 2,500 Value ($000) $343 Avg Close $135.21 Range $123.85 - $146.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	6,800	$1,685	$253.95	$217.69 - $300.91
Q4 2020	6,800	$1,763	$230.63	$210.33 - $261.13
Q3 2020	6,800	$1,455	$203.59	$188.82 - $230.12
Q2 2020	2,500	$488	$165.04	$122.51 - $197.66
Q1 2020	2,500	$322	$142.23	$104.90 - $166.87
Q4 2019	2,500	$348	$137.18	$130.72 - $144.24
Q3 2019	2,500	$343	$135.21	$123.85 - $146.66