SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

ALKEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001230239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,003,278 Value ($000) $471,260 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 668,278 Value ($000) $329,722 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 668,278 Value ($000) $342,613 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 668,278 Value ($000) $286,591 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 668,637 Value ($000) $324,530 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 668,637 Value ($000) $338,591 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 669,067 Value ($000) $398,135 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 669,067 Value ($000) $382,372 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 669,067 Value ($000) $344,509 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 919,818 Value ($000) $422,169 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 1,267,864 Value ($000) $552,041 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 1,441,960 Value ($000) $556,957 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 1,674,272 Value ($000) $534,578 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 1,923,438 Value ($000) $587,630 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 2,145,720 Value ($000) $651,655 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 2,389,765 Value ($000) $796,437 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 2,632,459 Value ($000) $970,061 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 3,351,459 Value ($000) $1,003,460 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 2,707,581 Value ($000) $746,724 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 2,719,652 Value ($000) $673,876 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 2,714,873 Value ($000) $703,804 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 2,689,809 Value ($000) $575,565 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 2,384,809 Value ($000) $465,038 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 2,384,809 Value ($000) $307,140 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 2,534,809 Value ($000) $352,846 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 3,058,509 Value ($000) $419,780 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 3,065,509 Value ($000) $394,500 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 2,820,509 Value ($000) $324,781 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 2,746,073 Value ($000) $231,330 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 2,517,663 Value ($000) $248,267 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 2,512,350 Value ($000) $214,982 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 2,518,350 Value ($000) $209,627 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 2,450,925 Value ($000) $208,917 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 2,460,259 Value ($000) $198,125 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 2,450,259 Value ($000) $178,697 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 2,407,135 Value ($000) $173,627 Avg Close $66.92 Range $59.04 - $73.08
Q4 2016
Shares 2,425,135 Value ($000) $142,744 Avg Close $59.50 Range $56.03 - $62.00
Q3 2016
Shares 3,362,028 Value ($000) $199,536 Avg Close $56.78 Range $53.02 - $60.00
Q2 2016
Shares 3,383,858 Value ($000) $183,575 Avg Close $50.14 Range $46.68 - $54.10
Q1 2016
Shares 3,395,068 Value ($000) $164,457 Avg Close $44.13 Range $39.26 - $48.60
Q4 2015
Shares 2,354,071 Value ($000) $107,369 Avg Close $48.36 Range $44.39 - $52.78
Q3 2015
Shares 3,218,423 Value ($000) $153,454 Avg Close $49.10 Range $43.46 - $52.65
Q2 2015
Shares 3,243,423 Value ($000) $164,279 Avg Close $48.68 Range $45.81 - $51.00
Q1 2015
Shares 3,243,423 Value ($000) $150,236 Avg Close $44.77 Range $41.60 - $47.37
Q4 2014
Shares 2,821,605 Value ($000) $122,655 Avg Close $41.52 Range $36.62 - $45.03
Q3 2014
Shares 2,093,605 Value ($000) $83,106 Avg Close $39.64 Range $37.27 - $42.55
Q2 2014
Shares 2,120,605 Value ($000) $82,322 Avg Close $38.15 Range $36.03 - $39.50
Q1 2014
Shares 2,133,065 Value ($000) $81,931 Avg Close $40.13 Range $37.70 - $41.62
Q4 2013
Shares 3,144,665 Value ($000) $127,579 Avg Close $37.43 Range $34.55 - $40.79
Q3 2013
Shares 4,118,065 Value ($000) $155,251 Avg Close $37.05 Range $35.13 - $38.14
Q2 2013
Shares 5,695,715 Value ($000) $203,622 Avg Close $35.52 Range $33.50 - $37.02