SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,225 Value ($000) $2,051 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 4,214 Value ($000) $2,134 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 4,156 Value ($000) $2,473 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 4,080 Value ($000) $2,332 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 3,592 Value ($000) $1,850 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 3,277 Value ($000) $1,504 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 2,970 Value ($000) $1,293 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 2,437 Value ($000) $941 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 3,290 Value ($000) $1,050 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 3,302 Value ($000) $1,009 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 2,518 Value ($000) $765 Avg Close $301.65 Range $255.02 - $341.16