SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

BERNZOTT CAPITAL ADVISORS's Holding History (CIK: 0001260468)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 201,966 Value ($000) $23,256 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 251,996 Value ($000) $21,228 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 249,091 Value ($000) $24,563 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 315,001 Value ($000) $26,955 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 317,221 Value ($000) $26,405 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 322,071 Value ($000) $27,453 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 361,316 Value ($000) $29,097 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 366,121 Value ($000) $26,701 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 348,996 Value ($000) $25,173 Avg Close $66.92 Range $59.04 - $73.08
Q4 2016
Shares 385,939 Value ($000) $22,716 Avg Close $59.50 Range $56.03 - $62.00
Q3 2016
Shares 400,189 Value ($000) $23,751 Avg Close $56.78 Range $53.02 - $60.00
Q2 2016
Shares 389,284 Value ($000) $21,052 Avg Close $50.14 Range $46.68 - $54.10
Q1 2016
Shares 466,984 Value ($000) $22,621 Avg Close $44.13 Range $39.26 - $48.60
Q4 2015
Shares 458,934 Value ($000) $20,932 Avg Close $48.36 Range $44.39 - $52.78
Q3 2015
Shares 379,440 Value ($000) $17,523 Avg Close $49.10 Range $43.46 - $52.65
Q2 2015
Shares 369,815 Value ($000) $18,731 Avg Close $48.68 Range $45.81 - $51.00
Q1 2015
Shares 375,840 Value ($000) $17,409 Avg Close $44.77 Range $41.60 - $47.37
Q4 2014
Shares 382,910 Value ($000) $16,645 Avg Close $41.52 Range $36.62 - $45.03
Q3 2014
Shares 387,410 Value ($000) $15,378 Avg Close $39.64 Range $37.27 - $42.55
Q2 2014
Shares 389,385 Value ($000) $15,116 Avg Close $38.15 Range $36.03 - $39.50
Q1 2014
Shares 397,910 Value ($000) $15,284 Avg Close $40.13 Range $37.70 - $41.62
Q4 2013
Shares 400,410 Value ($000) $16,245 Avg Close $37.43 Range $34.55 - $40.79
Q3 2013
Shares 369,085 Value ($000) $13,915 Avg Close $37.05 Range $35.13 - $38.14
Q2 2013
Shares 366,160 Value ($000) $13,090 Avg Close $35.52 Range $33.50 - $37.02