SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,860 Value ($000) $874 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 2,651 Value ($000) $1,308 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 1,575 Value ($000) $807 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 1,420 Value ($000) $609 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 1,937 Value ($000) $940 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 2,032 Value ($000) $1,029 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 1,483 Value ($000) $882 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 1,383 Value ($000) $790 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 1,354 Value ($000) $697 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 1,318 Value ($000) $605 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 1,265 Value ($000) $551 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 1,238 Value ($000) $478 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 1,210 Value ($000) $386 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 1,281 Value ($000) $391 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 1,253 Value ($000) $381 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 962 Value ($000) $321 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 803 Value ($000) $296 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 850 Value ($000) $254 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 764 Value ($000) $211 Avg Close $253.80 Range $225.02 - $277.53
Q4 2019
Shares 2,872 Value ($000) $400 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 2,770 Value ($000) $380 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 2,753 Value ($000) $354 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 2,753 Value ($000) $317 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 2,753 Value ($000) $232 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 2,691 Value ($000) $265 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 2,691 Value ($000) $230 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 2,691 Value ($000) $224 Avg Close $87.85 Range $82.10 - $94.14