SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,575 Value ($000) $1,679 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 238,619 Value ($000) $117,732 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 306,392 Value ($000) $157,081 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 94,467 Value ($000) $40,512 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 463,954 Value ($000) $225,185 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 376,545 Value ($000) $190,679 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 182,009 Value ($000) $108,306 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 175,946 Value ($000) $100,553 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 291,669 Value ($000) $150,183 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 247,072 Value ($000) $113,399 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 532,985 Value ($000) $232,067 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 61,816 Value ($000) $24 Avg Close $357.27 Range $312.25 - $386.72

Q4 2022

Shares 303,724 Value ($000) $97 Avg Close $313.01 Range $267.00 - $363.99

Q3 2022

Shares 124,992 Value ($000) $38,186 Avg Close $338.58 Range $294.29 - $391.17

Q2 2022

Shares 236,510 Value ($000) $71,828 Avg Close $301.65 Range $255.02 - $341.16

Q1 2022

Shares 332,844 Value ($000) $110,927 Avg Close $312.14 Range $275.00 - $371.73

Q4 2021

Shares 552,400 Value ($000) $203,559 Avg Close $337.23 Range $287.02 - $377.60

Q3 2021

Shares 247,206 Value ($000) $74,016 Avg Close $303.56 Range $272.18 - $340.66

Q2 2021

Shares 348,262 Value ($000) $96,047 Avg Close $253.80 Range $225.02 - $277.53

Q1 2021

Shares 96,182 Value ($000) $23,832 Avg Close $253.95 Range $217.69 - $300.91

Q4 2020

Shares 62,566 Value ($000) $16,220 Avg Close $230.63 Range $210.33 - $261.13

Q3 2020

Shares 7,066 Value ($000) $1,512 Avg Close $203.59 Range $188.82 - $230.12

Q2 2020

Shares 7,973 Value ($000) $1,555 Avg Close $165.04 Range $122.51 - $197.66

Q1 2020

Shares 49,074 Value ($000) $6,320 Avg Close $142.23 Range $104.90 - $166.87

Q4 2019

Shares 503,644 Value ($000) $70,107 Avg Close $137.18 Range $130.72 - $144.24

Q3 2019

Shares 189,124 Value ($000) $25,957 Avg Close $135.21 Range $123.85 - $146.66

Q2 2019

Shares 328,297 Value ($000) $42,249 Avg Close $120.29 Range $112.75 - $130.64

Q1 2019

Shares 229,294 Value ($000) $26,403 Avg Close $99.10 Range $81.03 - $115.21

Q4 2018

Shares 524,213 Value ($000) $44,160 Avg Close $88.84 Range $79.14 - $99.31

Q3 2018

Shares 319,796 Value ($000) $31,535 Avg Close $95.32 Range $84.75 - $103.40

Q2 2018

Shares 605,830 Value ($000) $51,841 Avg Close $87.15 Range $80.13 - $91.67

Q1 2018

Shares 505,557 Value ($000) $42,083 Avg Close $87.85 Range $82.10 - $94.14

Q4 2017

Shares 883,509 Value ($000) $75,310 Avg Close $86.51 Range $80.67 - $94.80

Q3 2017

Shares 704,695 Value ($000) $56,749 Avg Close $77.58 Range $71.94 - $81.57

Q2 2017

Shares 573,836 Value ($000) $41,850 Avg Close $73.56 Range $70.55 - $76.57

Q1 2017

Shares 738,387 Value ($000) $53,260 Avg Close $66.92 Range $59.04 - $73.08

Q4 2016

Shares 663,353 Value ($000) $39,045 Avg Close $59.50 Range $56.03 - $62.00

Q3 2016

Shares 497,620 Value ($000) $29,534 Avg Close $56.78 Range $53.02 - $60.00

Q2 2016

Shares 34,563 Value ($000) $1,869 Avg Close $50.14 Range $46.68 - $54.10

Q1 2016

Shares 36,813 Value ($000) $1,783 Avg Close $44.13 Range $39.26 - $48.60

Q4 2015

Shares 15,623 Value ($000) $713 Avg Close $48.36 Range $44.39 - $52.78

Q3 2015

Shares 87,213 Value ($000) $4,027 Avg Close $49.10 Range $43.46 - $52.65

Q1 2015

Shares 201,948 Value ($000) $9,354 Avg Close $44.77 Range $41.60 - $47.37

Q4 2014

Shares 251,820 Value ($000) $10,947 Avg Close $41.52 Range $36.62 - $45.03

Q3 2014

Shares 251,703 Value ($000) $9,991 Avg Close $39.64 Range $37.27 - $42.55

Q2 2014

Shares 384,344 Value ($000) $14,920 Avg Close $38.15 Range $36.03 - $39.50

Q1 2014

Shares 278,773 Value ($000) $10,708 Avg Close $40.13 Range $37.70 - $41.62

Q4 2013

Shares 28,501 Value ($000) $1,156 Avg Close $37.43 Range $34.55 - $40.79

Q3 2013

Shares 20,178 Value ($000) $761 Avg Close $37.05 Range $35.13 - $38.14

Q2 2013

Shares 90,035 Value ($000) $3,219 Avg Close $35.52 Range $33.50 - $37.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,575	$1,679	$444.23	$376.18 - $495.72
Q3 2025	238,619	$117,732	$565.30	$380.84 - $651.73
Q2 2025	306,392	$157,081	$465.91	$365.74 - $521.69
Q1 2025	94,467	$40,512	$485.80	$423.08 - $556.31
Q4 2024	463,954	$225,185	$522.72	$478.84 - $592.99
Q3 2024	376,545	$190,679	$536.59	$457.52 - $624.80
Q2 2024	182,009	$108,306	$565.46	$508.19 - $622.99
Q1 2024	175,946	$100,553	$550.38	$477.65 - $629.38
Q4 2023	291,669	$150,183	$511.34	$448.26 - $573.77
Q3 2023	247,072	$113,399	$447.51	$418.51 - $471.94
Q2 2023	532,985	$232,067	$402.78	$360.37 - $468.03
Q1 2023	61,816	$24	$357.27	$312.25 - $386.72
Q4 2022	303,724	$97	$313.01	$267.00 - $363.99
Q3 2022	124,992	$38,186	$338.58	$294.29 - $391.17
Q2 2022	236,510	$71,828	$301.65	$255.02 - $341.16
Q1 2022	332,844	$110,927	$312.14	$275.00 - $371.73
Q4 2021	552,400	$203,559	$337.23	$287.02 - $377.60
Q3 2021	247,206	$74,016	$303.56	$272.18 - $340.66
Q2 2021	348,262	$96,047	$253.80	$225.02 - $277.53
Q1 2021	96,182	$23,832	$253.95	$217.69 - $300.91
Q4 2020	62,566	$16,220	$230.63	$210.33 - $261.13
Q3 2020	7,066	$1,512	$203.59	$188.82 - $230.12
Q2 2020	7,973	$1,555	$165.04	$122.51 - $197.66
Q1 2020	49,074	$6,320	$142.23	$104.90 - $166.87
Q4 2019	503,644	$70,107	$137.18	$130.72 - $144.24
Q3 2019	189,124	$25,957	$135.21	$123.85 - $146.66
Q2 2019	328,297	$42,249	$120.29	$112.75 - $130.64
Q1 2019	229,294	$26,403	$99.10	$81.03 - $115.21
Q4 2018	524,213	$44,160	$88.84	$79.14 - $99.31
Q3 2018	319,796	$31,535	$95.32	$84.75 - $103.40
Q2 2018	605,830	$51,841	$87.15	$80.13 - $91.67
Q1 2018	505,557	$42,083	$87.85	$82.10 - $94.14
Q4 2017	883,509	$75,310	$86.51	$80.67 - $94.80
Q3 2017	704,695	$56,749	$77.58	$71.94 - $81.57
Q2 2017	573,836	$41,850	$73.56	$70.55 - $76.57
Q1 2017	738,387	$53,260	$66.92	$59.04 - $73.08
Q4 2016	663,353	$39,045	$59.50	$56.03 - $62.00
Q3 2016	497,620	$29,534	$56.78	$53.02 - $60.00
Q2 2016	34,563	$1,869	$50.14	$46.68 - $54.10
Q1 2016	36,813	$1,783	$44.13	$39.26 - $48.60
Q4 2015	15,623	$713	$48.36	$44.39 - $52.78
Q3 2015	87,213	$4,027	$49.10	$43.46 - $52.65
Q1 2015	201,948	$9,354	$44.77	$41.60 - $47.37
Q4 2014	251,820	$10,947	$41.52	$36.62 - $45.03
Q3 2014	251,703	$9,991	$39.64	$37.27 - $42.55
Q2 2014	384,344	$14,920	$38.15	$36.03 - $39.50
Q1 2014	278,773	$10,708	$40.13	$37.70 - $41.62
Q4 2013	28,501	$1,156	$37.43	$34.55 - $40.79
Q3 2013	20,178	$761	$37.05	$35.13 - $38.14
Q2 2013	90,035	$3,219	$35.52	$33.50 - $37.02