SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

CREDIT INDUSTRIEL ET COMMERCIAL's Holding History (CIK: 0001274419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,813 Value ($000) $852 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 1,636 Value ($000) $807 Avg Close $565.30 Range $380.84 - $651.73

Q1 2025

Shares 4,572 Value ($000) $1,961 Avg Close $485.80 Range $423.08 - $556.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,813	$852	$444.23	$376.18 - $495.72
Q3 2025	1,636	$807	$565.30	$380.84 - $651.73
Q1 2025	4,572	$1,961	$485.80	$423.08 - $556.31