SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,069 Value ($000) $0 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 2,832 Value ($000) $1 Avg Close $402.78 Range $360.37 - $468.03

Q3 2022

Shares 674 Value ($000) $206 Avg Close $338.58 Range $294.29 - $391.17

Q2 2022

Shares 1,068 Value ($000) $324 Avg Close $301.65 Range $255.02 - $341.16

Q1 2022

Shares 5,276 Value ($000) $1,758 Avg Close $312.14 Range $275.00 - $371.73

Q4 2021

Shares 4,275 Value ($000) $1,575 Avg Close $337.23 Range $287.02 - $377.60

Q4 2019

Shares 1,717 Value ($000) $239 Avg Close $137.18 Range $130.72 - $144.24

Q3 2018

Shares 14,228 Value ($000) $1,403 Avg Close $95.32 Range $84.75 - $103.40

Q2 2018

Shares 14,554 Value ($000) $1,245 Avg Close $87.15 Range $80.13 - $91.67

Q1 2018

Shares 16,211 Value ($000) $1,349 Avg Close $87.85 Range $82.10 - $94.14

Q4 2017

Shares 16,753 Value ($000) $1,428 Avg Close $86.51 Range $80.67 - $94.80

Q3 2017

Shares 33,306 Value ($000) $2,682 Avg Close $77.58 Range $71.94 - $81.57

Q2 2017

Shares 33,587 Value ($000) $2,449 Avg Close $73.56 Range $70.55 - $76.57

Q1 2017

Shares 33,159 Value ($000) $2,392 Avg Close $66.92 Range $59.04 - $73.08

Q4 2016

Shares 20,634 Value ($000) $1,215 Avg Close $59.50 Range $56.03 - $62.00

Q3 2016

Shares 20,314 Value ($000) $1,206 Avg Close $56.78 Range $53.02 - $60.00

Q2 2016

Shares 25,798 Value ($000) $1,395 Avg Close $50.14 Range $46.68 - $54.10

Q1 2016

Shares 43,129 Value ($000) $2,089 Avg Close $44.13 Range $39.26 - $48.60

Q4 2015

Shares 37,489 Value ($000) $1,710 Avg Close $48.36 Range $44.39 - $52.78

Q3 2015

Shares 17,659 Value ($000) $815 Avg Close $49.10 Range $43.46 - $52.65

Q2 2015

Shares 17,799 Value ($000) $902 Avg Close $48.68 Range $45.81 - $51.00

Q1 2015

Shares 17,799 Value ($000) $824 Avg Close $44.77 Range $41.60 - $47.37

Q4 2014

Shares 17,799 Value ($000) $774 Avg Close $41.52 Range $36.62 - $45.03

Q3 2014

Shares 9,869 Value ($000) $392 Avg Close $39.64 Range $37.27 - $42.55

Q2 2014

Shares 9,439 Value ($000) $366 Avg Close $38.15 Range $36.03 - $39.50

Q1 2014

Shares 18,539 Value ($000) $712 Avg Close $40.13 Range $37.70 - $41.62

Q4 2013

Shares 38,089 Value ($000) $1,545 Avg Close $37.43 Range $34.55 - $40.79

Q3 2013

Shares 34,199 Value ($000) $1,289 Avg Close $37.05 Range $35.13 - $38.14

Q2 2013

Shares 48,210 Value ($000) $1,724 Avg Close $35.52 Range $33.50 - $37.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,069	$0	$447.51	$418.51 - $471.94
Q2 2023	2,832	$1	$402.78	$360.37 - $468.03
Q3 2022	674	$206	$338.58	$294.29 - $391.17
Q2 2022	1,068	$324	$301.65	$255.02 - $341.16
Q1 2022	5,276	$1,758	$312.14	$275.00 - $371.73
Q4 2021	4,275	$1,575	$337.23	$287.02 - $377.60
Q4 2019	1,717	$239	$137.18	$130.72 - $144.24
Q3 2018	14,228	$1,403	$95.32	$84.75 - $103.40
Q2 2018	14,554	$1,245	$87.15	$80.13 - $91.67
Q1 2018	16,211	$1,349	$87.85	$82.10 - $94.14
Q4 2017	16,753	$1,428	$86.51	$80.67 - $94.80
Q3 2017	33,306	$2,682	$77.58	$71.94 - $81.57
Q2 2017	33,587	$2,449	$73.56	$70.55 - $76.57
Q1 2017	33,159	$2,392	$66.92	$59.04 - $73.08
Q4 2016	20,634	$1,215	$59.50	$56.03 - $62.00
Q3 2016	20,314	$1,206	$56.78	$53.02 - $60.00
Q2 2016	25,798	$1,395	$50.14	$46.68 - $54.10
Q1 2016	43,129	$2,089	$44.13	$39.26 - $48.60
Q4 2015	37,489	$1,710	$48.36	$44.39 - $52.78
Q3 2015	17,659	$815	$49.10	$43.46 - $52.65
Q2 2015	17,799	$902	$48.68	$45.81 - $51.00
Q1 2015	17,799	$824	$44.77	$41.60 - $47.37
Q4 2014	17,799	$774	$41.52	$36.62 - $45.03
Q3 2014	9,869	$392	$39.64	$37.27 - $42.55
Q2 2014	9,439	$366	$38.15	$36.03 - $39.50
Q1 2014	18,539	$712	$40.13	$37.70 - $41.62
Q4 2013	38,089	$1,545	$37.43	$34.55 - $40.79
Q3 2013	34,199	$1,289	$37.05	$35.13 - $38.14
Q2 2013	48,210	$1,724	$35.52	$33.50 - $37.02