SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 311 Value ($000) $146 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 3,320 Value ($000) $1,638 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 361 Value ($000) $185 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 394 Value ($000) $169 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 268 Value ($000) $130 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 275 Value ($000) $139 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 263 Value ($000) $157 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 263 Value ($000) $150 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 285 Value ($000) $147 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 286 Value ($000) $131 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 287 Value ($000) $125 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 236 Value ($000) $91 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 235 Value ($000) $0 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 223 Value ($000) $68 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 279 Value ($000) $85 Avg Close $301.65 Range $255.02 - $341.16
Q3 2014
Shares 227 Value ($000) $9 Avg Close $39.64 Range $37.27 - $42.55
Q2 2014
Shares 229 Value ($000) $9 Avg Close $38.15 Range $36.03 - $39.50
Q1 2014
Shares 229 Value ($000) $9 Avg Close $40.13 Range $37.70 - $41.62
Q4 2013
Shares 235 Value ($000) $10 Avg Close $37.43 Range $34.55 - $40.79
Q3 2013
Shares 235 Value ($000) $9 Avg Close $37.05 Range $35.13 - $38.14
Q2 2013
Shares 237 Value ($000) $8 Avg Close $35.52 Range $33.50 - $37.02
Q1 2013
Shares 237 Value ($000) $8 Avg Close $34.02 Range $31.34 - $36.00