SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19 Value ($000) $9 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 19 Value ($000) $9 Avg Close $565.30 Range $380.84 - $651.73

Q2 2021

Shares 25 Value ($000) $6 Avg Close $253.80 Range $225.02 - $277.53

Q1 2021

Shares 379 Value ($000) $93 Avg Close $253.95 Range $217.69 - $300.91

Q4 2020

Shares 11 Value ($000) $2 Avg Close $230.63 Range $210.33 - $261.13

Q4 2017

Shares 279 Value ($000) $23 Avg Close $86.51 Range $80.67 - $94.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19	$9	$444.23	$376.18 - $495.72
Q3 2025	19	$9	$565.30	$380.84 - $651.73
Q2 2021	25	$6	$253.80	$225.02 - $277.53
Q1 2021	379	$93	$253.95	$217.69 - $300.91
Q4 2020	11	$2	$230.63	$210.33 - $261.13
Q4 2017	279	$23	$86.51	$80.67 - $94.80