SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

QVT Financial LP's Holding History (CIK: 0001290162)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,879 Value ($000) $2,761 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 5,420 Value ($000) $2,674 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 4,503 Value ($000) $2,309 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 4,503 Value ($000) $1,931 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 3,886 Value ($000) $1,886 Avg Close $522.72 Range $478.84 - $592.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,879	$2,761	$444.23	$376.18 - $495.72
Q3 2025	5,420	$2,674	$565.30	$380.84 - $651.73
Q2 2025	4,503	$2,309	$465.91	$365.74 - $521.69
Q1 2025	4,503	$1,931	$485.80	$423.08 - $556.31
Q4 2024	3,886	$1,886	$522.72	$478.84 - $592.99