SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,354 Value ($000) $1,106 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 2,447 Value ($000) $1,207 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 4,443 Value ($000) $2,278 Avg Close $465.91 Range $365.74 - $521.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,354	$1,106	$444.23	$376.18 - $495.72
Q3 2025	2,447	$1,207	$565.30	$380.84 - $651.73
Q2 2025	4,443	$2,278	$465.91	$365.74 - $521.69