SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 223 Value ($000) $13 Avg Close $59.50 Range $56.03 - $62.00
Q3 2016
Shares 189 Value ($000) $11 Avg Close $56.78 Range $53.02 - $60.00
Q2 2016
Shares 197 Value ($000) $11 Avg Close $50.14 Range $46.68 - $54.10
Q1 2016
Shares 197 Value ($000) $10 Avg Close $44.13 Range $39.26 - $48.60
Q4 2015
Shares 197 Value ($000) $9 Avg Close $48.36 Range $44.39 - $52.78
Q3 2015
Shares 197 Value ($000) $9 Avg Close $49.10 Range $43.46 - $52.65
Q2 2015
Shares 197 Value ($000) $10 Avg Close $48.68 Range $45.81 - $51.00
Q1 2015
Shares 197 Value ($000) $9 Avg Close $44.77 Range $41.60 - $47.37
Q4 2014
Shares 197 Value ($000) $9 Avg Close $41.52 Range $36.62 - $45.03
Q3 2014
Shares 222 Value ($000) $9 Avg Close $39.64 Range $37.27 - $42.55
Q2 2014
Shares 222 Value ($000) $9 Avg Close $38.15 Range $36.03 - $39.50
Q1 2014
Shares 210 Value ($000) $8 Avg Close $40.13 Range $37.70 - $41.62
Q4 2013
Shares 201 Value ($000) $8 Avg Close $37.43 Range $34.55 - $40.79
Q3 2013
Shares 201 Value ($000) $8 Avg Close $37.05 Range $35.13 - $38.14
Q2 2013
Shares 201 Value ($000) $7 Avg Close $35.52 Range $33.50 - $37.02