SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Advisors Asset Management, Inc.'s Holding History (CIK: 0001297376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,988 Value ($000) $2,343 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 6,576 Value ($000) $3,245 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 5,835 Value ($000) $2,991 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 5,894 Value ($000) $2,528 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 7,289 Value ($000) $3,538 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 8,012 Value ($000) $4,057 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 8,217 Value ($000) $4,890 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 7,942 Value ($000) $4,539 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 7,582 Value ($000) $3,904 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 6,787 Value ($000) $3,115 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 5,715 Value ($000) $2,488 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 5,985 Value ($000) $2,312 Avg Close $357.27 Range $312.25 - $386.72

Q4 2022

Shares 6,143 Value ($000) $1,961 Avg Close $313.01 Range $267.00 - $363.99

Q3 2022

Shares 6,780 Value ($000) $2,071 Avg Close $338.58 Range $294.29 - $391.17

Q2 2022

Shares 6,255 Value ($000) $1,900 Avg Close $301.65 Range $255.02 - $341.16

Q1 2022

Shares 8,016 Value ($000) $2,671 Avg Close $312.14 Range $275.00 - $371.73

Q4 2021

Shares 9,382 Value ($000) $3,457 Avg Close $337.23 Range $287.02 - $377.60

Q3 2021

Shares 11,357 Value ($000) $3,400 Avg Close $303.56 Range $272.18 - $340.66

Q2 2021

Shares 10,563 Value ($000) $2,913 Avg Close $253.80 Range $225.02 - $277.53

Q1 2021

Shares 10,918 Value ($000) $2,705 Avg Close $253.95 Range $217.69 - $300.91

Q4 2020

Shares 9,639 Value ($000) $2,499 Avg Close $230.63 Range $210.33 - $261.13

Q3 2020

Shares 12,991 Value ($000) $2,780 Avg Close $203.59 Range $188.82 - $230.12

Q2 2020

Shares 11,277 Value ($000) $2,199 Avg Close $165.04 Range $122.51 - $197.66

Q1 2020

Shares 15,093 Value ($000) $1,944 Avg Close $142.23 Range $104.90 - $166.87

Q4 2019

Shares 14,946 Value ($000) $2,080 Avg Close $137.18 Range $130.72 - $144.24

Q3 2019

Shares 14,266 Value ($000) $1,958 Avg Close $135.21 Range $123.85 - $146.66

Q2 2019

Shares 13,015 Value ($000) $1,675 Avg Close $120.29 Range $112.75 - $130.64

Q1 2019

Shares 9,797 Value ($000) $1,128 Avg Close $99.10 Range $81.03 - $115.21

Q4 2018

Shares 6,750 Value ($000) $569 Avg Close $88.84 Range $79.14 - $99.31

Q3 2018

Shares 7,124 Value ($000) $702 Avg Close $95.32 Range $84.75 - $103.40

Q2 2018

Shares 9,631 Value ($000) $824 Avg Close $87.15 Range $80.13 - $91.67

Q1 2018

Shares 11,102 Value ($000) $940 Avg Close $87.85 Range $82.10 - $94.14

Q4 2017

Shares 13,937 Value ($000) $1,188 Avg Close $86.51 Range $80.67 - $94.80

Q3 2017

Shares 25,053 Value ($000) $2,018 Avg Close $77.58 Range $71.94 - $81.57

Q2 2017

Shares 25,214 Value ($000) $1,839 Avg Close $73.56 Range $70.55 - $76.57

Q1 2017

Shares 25,437 Value ($000) $1,835 Avg Close $66.92 Range $59.04 - $73.08

Q4 2016

Shares 26,089 Value ($000) $1,536 Avg Close $59.50 Range $56.03 - $62.00

Q3 2016

Shares 25,609 Value ($000) $1,520 Avg Close $56.78 Range $53.02 - $60.00

Q2 2016

Shares 25,876 Value ($000) $1,399 Avg Close $50.14 Range $46.68 - $54.10

Q1 2016

Shares 28,658 Value ($000) $1,388 Avg Close $44.13 Range $39.26 - $48.60

Q4 2015

Shares 31,057 Value ($000) $1,417 Avg Close $48.36 Range $44.39 - $52.78

Q3 2015

Shares 30,203 Value ($000) $1,395 Avg Close $49.10 Range $43.46 - $52.65

Q2 2015

Shares 27,010 Value ($000) $1,368 Avg Close $48.68 Range $45.81 - $51.00

Q1 2015

Shares 23,181 Value ($000) $1,074 Avg Close $44.77 Range $41.60 - $47.37

Q4 2014

Shares 24,832 Value ($000) $1,079 Avg Close $41.52 Range $36.62 - $45.03

Q3 2014

Shares 24,897 Value ($000) $988 Avg Close $39.64 Range $37.27 - $42.55

Q2 2014

Shares 26,241 Value ($000) $1,018 Avg Close $38.15 Range $36.03 - $39.50

Q1 2014

Shares 25,726 Value ($000) $988 Avg Close $40.13 Range $37.70 - $41.62

Q4 2013

Shares 27,150 Value ($000) $1,101 Avg Close $37.43 Range $34.55 - $40.79

Q3 2013

Shares 28,318 Value ($000) $1,068 Avg Close $37.05 Range $35.13 - $38.14

Q2 2013

Shares 29,226 Value ($000) $1,045 Avg Close $35.52 Range $33.50 - $37.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,988	$2,343	$444.23	$376.18 - $495.72
Q3 2025	6,576	$3,245	$565.30	$380.84 - $651.73
Q2 2025	5,835	$2,991	$465.91	$365.74 - $521.69
Q1 2025	5,894	$2,528	$485.80	$423.08 - $556.31
Q4 2024	7,289	$3,538	$522.72	$478.84 - $592.99
Q3 2024	8,012	$4,057	$536.59	$457.52 - $624.80
Q2 2024	8,217	$4,890	$565.46	$508.19 - $622.99
Q1 2024	7,942	$4,539	$550.38	$477.65 - $629.38
Q4 2023	7,582	$3,904	$511.34	$448.26 - $573.77
Q3 2023	6,787	$3,115	$447.51	$418.51 - $471.94
Q2 2023	5,715	$2,488	$402.78	$360.37 - $468.03
Q1 2023	5,985	$2,312	$357.27	$312.25 - $386.72
Q4 2022	6,143	$1,961	$313.01	$267.00 - $363.99
Q3 2022	6,780	$2,071	$338.58	$294.29 - $391.17
Q2 2022	6,255	$1,900	$301.65	$255.02 - $341.16
Q1 2022	8,016	$2,671	$312.14	$275.00 - $371.73
Q4 2021	9,382	$3,457	$337.23	$287.02 - $377.60
Q3 2021	11,357	$3,400	$303.56	$272.18 - $340.66
Q2 2021	10,563	$2,913	$253.80	$225.02 - $277.53
Q1 2021	10,918	$2,705	$253.95	$217.69 - $300.91
Q4 2020	9,639	$2,499	$230.63	$210.33 - $261.13
Q3 2020	12,991	$2,780	$203.59	$188.82 - $230.12
Q2 2020	11,277	$2,199	$165.04	$122.51 - $197.66
Q1 2020	15,093	$1,944	$142.23	$104.90 - $166.87
Q4 2019	14,946	$2,080	$137.18	$130.72 - $144.24
Q3 2019	14,266	$1,958	$135.21	$123.85 - $146.66
Q2 2019	13,015	$1,675	$120.29	$112.75 - $130.64
Q1 2019	9,797	$1,128	$99.10	$81.03 - $115.21
Q4 2018	6,750	$569	$88.84	$79.14 - $99.31
Q3 2018	7,124	$702	$95.32	$84.75 - $103.40
Q2 2018	9,631	$824	$87.15	$80.13 - $91.67
Q1 2018	11,102	$940	$87.85	$82.10 - $94.14
Q4 2017	13,937	$1,188	$86.51	$80.67 - $94.80
Q3 2017	25,053	$2,018	$77.58	$71.94 - $81.57
Q2 2017	25,214	$1,839	$73.56	$70.55 - $76.57
Q1 2017	25,437	$1,835	$66.92	$59.04 - $73.08
Q4 2016	26,089	$1,536	$59.50	$56.03 - $62.00
Q3 2016	25,609	$1,520	$56.78	$53.02 - $60.00
Q2 2016	25,876	$1,399	$50.14	$46.68 - $54.10
Q1 2016	28,658	$1,388	$44.13	$39.26 - $48.60
Q4 2015	31,057	$1,417	$48.36	$44.39 - $52.78
Q3 2015	30,203	$1,395	$49.10	$43.46 - $52.65
Q2 2015	27,010	$1,368	$48.68	$45.81 - $51.00
Q1 2015	23,181	$1,074	$44.77	$41.60 - $47.37
Q4 2014	24,832	$1,079	$41.52	$36.62 - $45.03
Q3 2014	24,897	$988	$39.64	$37.27 - $42.55
Q2 2014	26,241	$1,018	$38.15	$36.03 - $39.50
Q1 2014	25,726	$988	$40.13	$37.70 - $41.62
Q4 2013	27,150	$1,101	$37.43	$34.55 - $40.79
Q3 2013	28,318	$1,068	$37.05	$35.13 - $38.14
Q2 2013	29,226	$1,045	$35.52	$33.50 - $37.02