SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Pensionfund PDN's Holding History (CIK: 0001297731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,200 Value ($000) $811 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 2,200 Value ($000) $659 Avg Close $303.56 Range $272.18 - $340.66
Q1 2019
Shares 26,000 Value ($000) $2,994 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 26,000 Value ($000) $2,190 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 26,000 Value ($000) $2,564 Avg Close $95.32 Range $84.75 - $103.40
Q1 2017
Shares 46,500 Value ($000) $3,354 Avg Close $66.92 Range $59.04 - $73.08
Q4 2015
Shares 60,000 Value ($000) $2,737 Avg Close $48.36 Range $44.39 - $52.78
Q3 2015
Shares 60,000 Value ($000) $2,771 Avg Close $49.10 Range $43.46 - $52.65