SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,909 Value ($000) $3,715 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 8,737 Value ($000) $4,311 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 3,777 Value ($000) $1,936 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 4,235 Value ($000) $1,616 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 4,221 Value ($000) $2,119 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 4,434 Value ($000) $2,245 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 4,484 Value ($000) $2,760 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 4,171 Value ($000) $2,406 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 5,861 Value ($000) $3,018 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 5,756 Value ($000) $2,642 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 3,000 Value ($000) $1,306 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 104,918 Value ($000) $20,398 Avg Close $357.27 Range $312.25 - $386.72

Q4 2022

Shares 106,251 Value ($000) $32,535 Avg Close $313.01 Range $267.00 - $363.99

Q3 2022

Shares 104,368 Value ($000) $31,885 Avg Close $338.58 Range $294.29 - $391.17

Q2 2022

Shares 103,338 Value ($000) $31,384 Avg Close $301.65 Range $255.02 - $341.16

Q1 2022

Shares 104,929 Value ($000) $34,971 Avg Close $312.14 Range $275.00 - $371.73

Q4 2021

Shares 102,753 Value ($000) $37,864 Avg Close $337.23 Range $287.02 - $377.60

Q3 2021

Shares 102,696 Value ($000) $30,750 Avg Close $303.56 Range $272.18 - $340.66

Q2 2021

Shares 104,308 Value ($000) $28,768 Avg Close $253.80 Range $225.02 - $277.53

Q1 2021

Shares 107,160 Value ($000) $26,553 Avg Close $253.95 Range $217.69 - $300.91

Q4 2020

Shares 109,871 Value ($000) $28,483 Avg Close $230.63 Range $210.33 - $261.13

Q3 2020

Shares 110,909 Value ($000) $23,732 Avg Close $203.59 Range $188.82 - $230.12

Q2 2020

Shares 76,611 Value ($000) $14,940 Avg Close $165.04 Range $122.51 - $197.66

Q2 2018

Shares 58 Value ($000) $5 Avg Close $87.15 Range $80.13 - $91.67

Q1 2018

Shares 58 Value ($000) $5 Avg Close $87.85 Range $82.10 - $94.14

Q4 2017

Shares 58 Value ($000) $5 Avg Close $86.51 Range $80.67 - $94.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,909	$3,715	$444.23	$376.18 - $495.72
Q3 2025	8,737	$4,311	$565.30	$380.84 - $651.73
Q2 2025	3,777	$1,936	$465.91	$365.74 - $521.69
Q1 2025	4,235	$1,616	$485.80	$423.08 - $556.31
Q4 2024	4,221	$2,119	$522.72	$478.84 - $592.99
Q3 2024	4,434	$2,245	$536.59	$457.52 - $624.80
Q2 2024	4,484	$2,760	$565.46	$508.19 - $622.99
Q1 2024	4,171	$2,406	$550.38	$477.65 - $629.38
Q4 2023	5,861	$3,018	$511.34	$448.26 - $573.77
Q3 2023	5,756	$2,642	$447.51	$418.51 - $471.94
Q2 2023	3,000	$1,306	$402.78	$360.37 - $468.03
Q1 2023	104,918	$20,398	$357.27	$312.25 - $386.72
Q4 2022	106,251	$32,535	$313.01	$267.00 - $363.99
Q3 2022	104,368	$31,885	$338.58	$294.29 - $391.17
Q2 2022	103,338	$31,384	$301.65	$255.02 - $341.16
Q1 2022	104,929	$34,971	$312.14	$275.00 - $371.73
Q4 2021	102,753	$37,864	$337.23	$287.02 - $377.60
Q3 2021	102,696	$30,750	$303.56	$272.18 - $340.66
Q2 2021	104,308	$28,768	$253.80	$225.02 - $277.53
Q1 2021	107,160	$26,553	$253.95	$217.69 - $300.91
Q4 2020	109,871	$28,483	$230.63	$210.33 - $261.13
Q3 2020	110,909	$23,732	$203.59	$188.82 - $230.12
Q2 2020	76,611	$14,940	$165.04	$122.51 - $197.66
Q2 2018	58	$5	$87.15	$80.13 - $91.67
Q1 2018	58	$5	$87.85	$82.10 - $94.14
Q4 2017	58	$5	$86.51	$80.67 - $94.80