SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Covenant Partners, LLC's Holding History (CIK: 0001302739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,320 Value ($000) $620 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 1,320 Value ($000) $651 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 1,320 Value ($000) $677 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 1,320 Value ($000) $566 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 1,320 Value ($000) $641 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 1,320 Value ($000) $668 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 1,320 Value ($000) $785 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 1,320 Value ($000) $754 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 1,320 Value ($000) $680 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 1,320 Value ($000) $606 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 1,320 Value ($000) $575 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 1,355 Value ($000) $523 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 1,694 Value ($000) $541 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 1,694 Value ($000) $518 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 2,510 Value ($000) $762 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 2,510 Value ($000) $837 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 4,006 Value ($000) $1,476 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 4,006 Value ($000) $1,199 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 4,006 Value ($000) $1,105 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 4,006 Value ($000) $993 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 4,724 Value ($000) $1,225 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 4,724 Value ($000) $1,011 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 5,437 Value ($000) $1,060 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 5,960 Value ($000) $768 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 6,251 Value ($000) $870 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 6,251 Value ($000) $858 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 6,251 Value ($000) $804 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 6,251 Value ($000) $720 Avg Close $99.10 Range $81.03 - $115.21