SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Insight Holdings Group, LLC's Holding History (CIK: 0001305473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,170 Value ($000) $7,126 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 12,500 Value ($000) $6,167 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 18,500 Value ($000) $9,485 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 63,500 Value ($000) $27,232 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 7,600 Value ($000) $3,689 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 20,100 Value ($000) $10,178 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 7,100 Value ($000) $4,225 Avg Close $565.46 Range $508.19 - $622.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,170	$7,126	$444.23	$376.18 - $495.72
Q3 2025	12,500	$6,167	$565.30	$380.84 - $651.73
Q2 2025	18,500	$9,485	$465.91	$365.74 - $521.69
Q1 2025	63,500	$27,232	$485.80	$423.08 - $556.31
Q4 2024	7,600	$3,689	$522.72	$478.84 - $592.99
Q3 2024	20,100	$10,178	$536.59	$457.52 - $624.80
Q2 2024	7,100	$4,225	$565.46	$508.19 - $622.99