SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,008 Value ($000) $991 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 2,008 Value ($000) $1,029 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 2,008 Value ($000) $861 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 2,385 Value ($000) $1,158 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 2,457 Value ($000) $1,244 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 2,457 Value ($000) $1,462 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 2,457 Value ($000) $1,404 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 120,516 Value ($000) $62,055 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 3,208 Value ($000) $1,472 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 6,234 Value ($000) $2,714 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 161,815 Value ($000) $62,501 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 176,527 Value ($000) $56,363 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 195,646 Value ($000) $59,772 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 206,888 Value ($000) $62,832 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 257,608 Value ($000) $85,853 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 270,982 Value ($000) $99,857 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 317,451 Value ($000) $95,048 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 415,521 Value ($000) $114,597 Avg Close $253.80 Range $225.02 - $277.53