SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,719 Value ($000) $30,870 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 65,834 Value ($000) $32,482 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 64,692 Value ($000) $33,166 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 64,011 Value ($000) $27,451 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 63,864 Value ($000) $30,997 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 64,681 Value ($000) $32,754 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 64,967 Value ($000) $38,659 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 66,729 Value ($000) $38,136 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 68,333 Value ($000) $35,185 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 71,667 Value ($000) $32,893 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 72,936 Value ($000) $31,757 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 75,425 Value ($000) $29,133 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 75,880 Value ($000) $24,228 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 80,955 Value ($000) $24,730 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 85,116 Value ($000) $25,850 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 88,915 Value ($000) $29,630 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 91,420 Value ($000) $33,690 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 94,209 Value ($000) $28,210 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 97,261 Value ($000) $26,820 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 97,472 Value ($000) $24,150 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 100,501 Value ($000) $26,050 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 103,042 Value ($000) $22,050 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 102,486 Value ($000) $19,980 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 106,583 Value ($000) $13,727 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 109,003 Value ($000) $15,173 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 105,701 Value ($000) $14,507 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 106,299 Value ($000) $13,680 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 108,663 Value ($000) $12,513 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 108,331 Value ($000) $9,126 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 110,334 Value ($000) $10,880 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 114,139 Value ($000) $9,767 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 116,761 Value ($000) $9,719 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 119,006 Value ($000) $10,144 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 123,493 Value ($000) $9,945 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 132,018 Value ($000) $9,628 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 140,078 Value ($000) $10,104 Avg Close $66.92 Range $59.04 - $73.08
Q4 2016
Shares 142,518 Value ($000) $8,389 Avg Close $59.50 Range $56.03 - $62.00
Q3 2016
Shares 143,326 Value ($000) $8,506 Avg Close $56.78 Range $53.02 - $60.00
Q2 2016
Shares 146,256 Value ($000) $7,910 Avg Close $50.14 Range $46.68 - $54.10
Q1 2016
Shares 145,369 Value ($000) $7,042 Avg Close $44.13 Range $39.26 - $48.60
Q4 2015
Shares 133,079 Value ($000) $6,070 Avg Close $48.36 Range $44.39 - $52.78
Q3 2015
Shares 131,109 Value ($000) $6,055 Avg Close $49.10 Range $43.46 - $52.65
Q2 2015
Shares 128,885 Value ($000) $6,528 Avg Close $48.68 Range $45.81 - $51.00
Q1 2015
Shares 128,550 Value ($000) $5,954 Avg Close $44.77 Range $41.60 - $47.37
Q4 2014
Shares 122,455 Value ($000) $5,323 Avg Close $41.52 Range $36.62 - $45.03
Q3 2014
Shares 121,135 Value ($000) $4,808 Avg Close $39.64 Range $37.27 - $42.55
Q2 2014
Shares 116,200 Value ($000) $4,511 Avg Close $38.15 Range $36.03 - $39.50
Q1 2014
Shares 110,970 Value ($000) $4,262 Avg Close $40.13 Range $37.70 - $41.62
Q4 2013
Shares 107,696 Value ($000) $4,369 Avg Close $37.43 Range $34.55 - $40.79
Q3 2013
Shares 102,410 Value ($000) $3,861 Avg Close $37.05 Range $35.13 - $38.14
Q2 2013
Shares 96,940 Value ($000) $3,466 Avg Close $35.52 Range $33.50 - $37.02