SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 546 Value ($000) $256 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 1,940 Value ($000) $957 Avg Close $565.30 Range $380.84 - $651.73