SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Stephens Investment Management Group LLC's Holding History (CIK: 0001314440)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 119 Value ($000) $68 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 46 Value ($000) $24 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 46 Value ($000) $21 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 46 Value ($000) $20 Avg Close $402.78 Range $360.37 - $468.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	119	$68	$550.38	$477.65 - $629.38
Q4 2023	46	$24	$511.34	$448.26 - $573.77
Q3 2023	46	$21	$447.51	$418.51 - $471.94
Q2 2023	46	$20	$402.78	$360.37 - $468.03