SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 753 Value ($000) $381 Avg Close $536.59 Range $457.52 - $624.80

Q1 2024

Shares 5,843 Value ($000) $3,339 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 2,476 Value ($000) $1,275 Avg Close $511.34 Range $448.26 - $573.77

Q2 2023

Shares 472 Value ($000) $206 Avg Close $402.78 Range $360.37 - $468.03

Q4 2022

Shares 7,265 Value ($000) $2,320 Avg Close $313.01 Range $267.00 - $363.99

Q3 2022

Shares 4,276 Value ($000) $1,306 Avg Close $338.58 Range $294.29 - $391.17

Q2 2022

Shares 10,500 Value ($000) $3,188 Avg Close $301.65 Range $255.02 - $341.16

Q4 2021

Shares 743 Value ($000) $273 Avg Close $337.23 Range $287.02 - $377.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	753	$381	$536.59	$457.52 - $624.80
Q1 2024	5,843	$3,339	$550.38	$477.65 - $629.38
Q4 2023	2,476	$1,275	$511.34	$448.26 - $573.77
Q2 2023	472	$206	$402.78	$360.37 - $468.03
Q4 2022	7,265	$2,320	$313.01	$267.00 - $363.99
Q3 2022	4,276	$1,306	$338.58	$294.29 - $391.17
Q2 2022	10,500	$3,188	$301.65	$255.02 - $341.16
Q4 2021	743	$273	$337.23	$287.02 - $377.60