SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Champlain Investment Partners, LLC's Holding History (CIK: 0001315478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 276,826 Value ($000) $130,031 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 243,230 Value ($000) $120,007 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 322,781 Value ($000) $165,483 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 288,086 Value ($000) $123,546 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 312,526 Value ($000) $151,688 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 282,926 Value ($000) $143,271 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 247,241 Value ($000) $147,123 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 246,451 Value ($000) $140,847 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 349,581 Value ($000) $180,003 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 351,991 Value ($000) $161,553 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 353,431 Value ($000) $153,887 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 352,241 Value ($000) $136,053 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 362,306 Value ($000) $115,681 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 371,940 Value ($000) $113,631 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 552,995 Value ($000) $167,945 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 532,585 Value ($000) $177,495 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 489,120 Value ($000) $180,241 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 523,570 Value ($000) $156,762 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 652,295 Value ($000) $179,896 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 654,975 Value ($000) $162,290 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 506,380 Value ($000) $131,274 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 512,965 Value ($000) $109,764 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 595,475 Value ($000) $116,118 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 736,070 Value ($000) $94,798 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 603,115 Value ($000) $83,954 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 601,280 Value ($000) $82,526 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 665,597 Value ($000) $85,656 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 725,822 Value ($000) $83,578 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 875,682 Value ($000) $73,767 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 874,542 Value ($000) $86,239 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 833,037 Value ($000) $71,283 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 686,287 Value ($000) $57,127 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 660,602 Value ($000) $56,310 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 654,522 Value ($000) $52,709 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 607,547 Value ($000) $44,308 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 595,180 Value ($000) $42,930 Avg Close $66.92 Range $59.04 - $73.08
Q4 2016
Shares 561,590 Value ($000) $33,055 Avg Close $59.50 Range $56.03 - $62.00
Q3 2016
Shares 528,480 Value ($000) $31,365 Avg Close $56.78 Range $53.02 - $60.00
Q2 2016
Shares 465,285 Value ($000) $25,163 Avg Close $50.14 Range $46.68 - $54.10
Q1 2016
Shares 453,335 Value ($000) $21,960 Avg Close $44.13 Range $39.26 - $48.60
Q4 2015
Shares 412,370 Value ($000) $18,808 Avg Close $48.36 Range $44.39 - $52.78
Q3 2015
Shares 337,995 Value ($000) $15,609 Avg Close $49.10 Range $43.46 - $52.65