SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

BOK Financial Private Wealth, Inc.'s Holding History (CIK: 0001317348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3 Value ($000) $1 Avg Close $522.72 Range $478.84 - $592.99

Q1 2022

Shares 957 Value ($000) $319 Avg Close $312.14 Range $275.00 - $371.73

Q4 2021

Shares 679 Value ($000) $250 Avg Close $337.23 Range $287.02 - $377.60

Q3 2021

Shares 674 Value ($000) $202 Avg Close $303.56 Range $272.18 - $340.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3	$1	$522.72	$478.84 - $592.99
Q1 2022	957	$319	$312.14	$275.00 - $371.73
Q4 2021	679	$250	$337.23	$287.02 - $377.60
Q3 2021	674	$202	$303.56	$272.18 - $340.66