SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

AMERICAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001320168)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,436 Value ($000) $9,599 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 21,191 Value ($000) $10,455 Avg Close $565.30 Range $380.84 - $651.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,436	$9,599	$444.23	$376.18 - $495.72
Q3 2025	21,191	$10,455	$565.30	$380.84 - $651.73