SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 45,719 Value ($000) $19,607 Avg Close $485.80 Range $423.08 - $556.31
Q4 2023
Shares 33,395 Value ($000) $17,195 Avg Close $511.34 Range $448.26 - $573.77
Q2 2023
Shares 21,330 Value ($000) $9,287 Avg Close $402.78 Range $360.37 - $468.03
Q1 2020
Shares 23,391 Value ($000) $3,013 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 125,727 Value ($000) $17,501 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 151,535 Value ($000) $20,798 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 125,635 Value ($000) $16,168 Avg Close $120.29 Range $112.75 - $130.64
Q4 2018
Shares 29,542 Value ($000) $2,489 Avg Close $88.84 Range $79.14 - $99.31
Q2 2018
Shares 12,073 Value ($000) $1,033 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 62,130 Value ($000) $5,172 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 136,230 Value ($000) $11,612 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 202,930 Value ($000) $16,342 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 199,730 Value ($000) $14,566 Avg Close $73.56 Range $70.55 - $76.57