SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,115 Value ($000) $993 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 5 Value ($000) $2 Avg Close $565.30 Range $380.84 - $651.73
Q4 2023
Shares 126 Value ($000) $65 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 49 Value ($000) $22 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 64 Value ($000) $28 Avg Close $402.78 Range $360.37 - $468.03
Q3 2022
Shares 114 Value ($000) $35 Avg Close $338.58 Range $294.29 - $391.17
Q4 2021
Shares 215 Value ($000) $79 Avg Close $337.23 Range $287.02 - $377.60
Q1 2021
Shares 28 Value ($000) $7 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 250 Value ($000) $65 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 365 Value ($000) $78 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 203 Value ($000) $40 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 115 Value ($000) $15 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 126 Value ($000) $18 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 1,776 Value ($000) $242 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 147 Value ($000) $19 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 105 Value ($000) $12 Avg Close $99.10 Range $81.03 - $115.21
Q2 2018
Shares 356 Value ($000) $8 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 356 Value ($000) $8 Avg Close $87.85 Range $82.10 - $94.14