SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 10,350 Value ($000) $5,329 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 15,900 Value ($000) $7,298 Avg Close $447.51 Range $418.51 - $471.94
Q3 2020
Shares 1,581 Value ($000) $338 Avg Close $203.59 Range $188.82 - $230.12
Q1 2015
Shares 263,000 Value ($000) $12,182 Avg Close $44.77 Range $41.60 - $47.37
Q4 2014
Shares 218,000 Value ($000) $9,476 Avg Close $41.52 Range $36.62 - $45.03
Q3 2014
Shares 266,800 Value ($000) $10,591 Avg Close $39.64 Range $37.27 - $42.55
Q2 2014
Shares 480,438 Value ($000) $18,651 Avg Close $38.15 Range $36.03 - $39.50
Q1 2014
Shares 214,400 Value ($000) $8,235 Avg Close $40.13 Range $37.70 - $41.62
Q4 2013
Shares 303,800 Value ($000) $12,325 Avg Close $37.43 Range $34.55 - $40.79
Q3 2013
Shares 371,800 Value ($000) $14,017 Avg Close $37.05 Range $35.13 - $38.14
Q2 2013
Shares 371,800 Value ($000) $13,292 Avg Close $35.52 Range $33.50 - $37.02